Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 930.82 | 930.82 | 930.82 | 930.82 | -0.30% |
Nov 25, 2024 | 933.61 | 933.61 | 933.61 | 933.61 | -0.35% |
Nov 22, 2024 | 936.92 | 936.92 | 936.92 | 936.92 | 0.95% |
Nov 21, 2024 | 928.11 | 928.11 | 928.11 | 928.11 | 1.64% |
Nov 20, 2024 | 913.15 | 913.15 | 913.15 | 913.15 | -0.16% |
Nov 19, 2024 | 914.65 | 914.65 | 914.65 | 914.65 | -0.63% |
Nov 18, 2024 | 920.43 | 920.43 | 920.43 | 920.43 | -0.01% |
Nov 15, 2024 | 920.55 | 920.55 | 920.55 | 920.55 | 0.44% |
Nov 14, 2024 | 916.51 | 916.51 | 916.51 | 916.51 | 0.71% |
Nov 13, 2024 | 910.04 | 910.04 | 910.04 | 910.04 | 0.38% |
Nov 12, 2024 | 906.62 | 906.62 | 906.62 | 906.62 | -0.61% |
Nov 11, 2024 | 912.23 | 912.23 | 912.23 | 912.23 | 2.05% |
Nov 08, 2024 | 893.90 | 893.90 | 893.90 | 893.90 | 0.87% |
Nov 07, 2024 | 886.20 | 886.20 | 886.20 | 886.20 | -1.18% |
Nov 06, 2024 | 896.79 | 896.79 | 896.79 | 896.79 | 5.40% |
Nov 05, 2024 | 850.83 | 850.83 | 850.83 | 850.83 | 0.55% |
Nov 04, 2024 | 846.20 | 846.20 | 846.20 | 846.20 | -0.61% |
Nov 01, 2024 | 851.41 | 851.41 | 851.41 | 851.41 | 0.67% |
Oct 31, 2024 | 845.75 | 845.75 | 845.75 | 845.75 | -1.31% |
Oct 30, 2024 | 856.99 | 856.99 | 856.99 | 856.99 | -0.46% |
Oct 29, 2024 | 860.99 | 860.99 | 860.99 | 860.99 | -0.35% |
Oct 28, 2024 | 863.99 | 863.99 | 863.99 | 863.99 | 0.85% |
Highest: 936.92 | Lowest: 845.75 | Difference: 91.17 | Average: 895.30 | Change %: 8.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review