![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 658.930 | 658.930 | 658.930 | 658.930 | -0.16% |
Jun 25, 2024 | 659.970 | 659.970 | 659.970 | 659.970 | -0.02% |
Jun 24, 2024 | 660.129 | 660.129 | 660.129 | 660.129 | 0.10% |
Jun 21, 2024 | 659.487 | 659.487 | 659.487 | 659.487 | 0.02% |
Jun 20, 2024 | 659.344 | 659.344 | 659.344 | 659.344 | 0.08% |
Jun 19, 2024 | 658.791 | 658.791 | 658.791 | 658.791 | -0.14% |
Jun 18, 2024 | 659.717 | 659.717 | 659.717 | 659.717 | 0.24% |
Jun 17, 2024 | 658.168 | 658.168 | 658.168 | 658.168 | -0.00% |
Jun 14, 2024 | 658.184 | 658.184 | 658.184 | 658.184 | 0.02% |
Jun 13, 2024 | 658.022 | 658.022 | 658.022 | 658.022 | -0.10% |
Jun 12, 2024 | 658.698 | 658.698 | 658.698 | 658.698 | 0.48% |
Jun 11, 2024 | 655.557 | 655.557 | 655.557 | 655.557 | -0.01% |
Jun 10, 2024 | 655.640 | 655.640 | 655.640 | 655.640 | -0.21% |
Jun 07, 2024 | 657.049 | 657.049 | 657.049 | 657.049 | -0.37% |
Jun 06, 2024 | 659.498 | 659.498 | 659.498 | 659.498 | -0.14% |
Jun 05, 2024 | 660.448 | 660.448 | 660.448 | 660.448 | 0.16% |
Jun 04, 2024 | 659.417 | 659.417 | 659.417 | 659.417 | 0.04% |
Jun 03, 2024 | 659.138 | 659.138 | 659.138 | 659.138 | 0.36% |
May 31, 2024 | 656.805 | 656.805 | 656.805 | 656.805 | -0.10% |
May 30, 2024 | 657.439 | 657.439 | 657.439 | 657.439 | 0.29% |
Highest: 660.448 | Lowest: 655.557 | Difference: 4.891 | Average: 658.522 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review