![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,564.719 | 1,564.719 | 1,564.719 | 1,564.719 | 0.01% |
Feb 04, 2025 | 1,564.625 | 1,564.625 | 1,564.625 | 1,564.625 | 0.01% |
Feb 03, 2025 | 1,564.535 | 1,564.535 | 1,564.535 | 1,564.535 | 0.02% |
Jan 31, 2025 | 1,564.254 | 1,564.254 | 1,564.254 | 1,564.254 | 0.01% |
Jan 30, 2025 | 1,564.152 | 1,564.152 | 1,564.152 | 1,564.152 | 0.01% |
Jan 29, 2025 | 1,564.058 | 1,564.058 | 1,564.058 | 1,564.058 | 0.01% |
Jan 28, 2025 | 1,563.961 | 1,563.961 | 1,563.961 | 1,563.961 | 0.01% |
Jan 27, 2025 | 1,563.871 | 1,563.871 | 1,563.871 | 1,563.871 | 0.02% |
Jan 24, 2025 | 1,563.600 | 1,563.600 | 1,563.600 | 1,563.600 | 0.01% |
Jan 23, 2025 | 1,563.502 | 1,563.502 | 1,563.502 | 1,563.502 | 0.01% |
Jan 22, 2025 | 1,563.412 | 1,563.412 | 1,563.412 | 1,563.412 | -0.00% |
Jan 21, 2025 | 1,563.418 | 1,563.418 | 1,563.418 | 1,563.418 | 0.01% |
Jan 20, 2025 | 1,563.291 | 1,563.291 | 1,563.291 | 1,563.291 | 0.02% |
Jan 17, 2025 | 1,563.029 | 1,563.029 | 1,563.029 | 1,563.029 | 0.01% |
Jan 16, 2025 | 1,562.950 | 1,562.950 | 1,562.950 | 1,562.950 | 0.00% |
Jan 15, 2025 | 1,562.891 | 1,562.891 | 1,562.891 | 1,562.891 | 0.00% |
Jan 14, 2025 | 1,562.881 | 1,562.881 | 1,562.881 | 1,562.881 | 0.01% |
Jan 13, 2025 | 1,562.722 | 1,562.722 | 1,562.722 | 1,562.722 | 0.03% |
Jan 09, 2025 | 1,562.320 | 1,562.320 | 1,562.320 | 1,562.320 | -0.00% |
Jan 08, 2025 | 1,562.344 | 1,562.344 | 1,562.344 | 1,562.344 | -0.00% |
Jan 07, 2025 | 1,562.367 | 1,562.367 | 1,562.367 | 1,562.367 | 0.01% |
Highest: 1,564.719 | Lowest: 1,562.320 | Difference: 2.399 | Average: 1,563.471 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review