
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,183.08 | 1,183.08 | 1,183.08 | 1,183.08 | 0.04% |
Apr 10, 2025 | 1,182.58 | 1,182.58 | 1,182.58 | 1,159.60 | 1.98% |
Apr 09, 2025 | 1,159.60 | 1,159.60 | 1,159.60 | 1,159.60 | -1.72% |
Apr 08, 2025 | 1,179.89 | 1,179.89 | 1,179.89 | 1,162.30 | 1.51% |
Apr 07, 2025 | 1,162.30 | 1,162.30 | 1,162.30 | 1,162.30 | -2.54% |
Apr 04, 2025 | 1,192.53 | 1,192.53 | 1,228.83 | 1,192.53 | -2.95% |
Apr 03, 2025 | 1,228.83 | 1,228.83 | 1,228.83 | 1,228.83 | -1.29% |
Apr 02, 2025 | 1,244.85 | 1,244.85 | 1,249.18 | 1,244.85 | -0.35% |
Apr 01, 2025 | 1,249.18 | 1,249.18 | 1,249.18 | 1,249.18 | 0.73% |
Mar 31, 2025 | 1,240.18 | 1,240.18 | 1,251.50 | 1,240.18 | -0.90% |
Mar 28, 2025 | 1,251.50 | 1,251.50 | 1,256.24 | 1,251.50 | -0.38% |
Mar 27, 2025 | 1,256.24 | 1,256.24 | 1,259.62 | 1,256.24 | -0.27% |
Mar 26, 2025 | 1,259.62 | 1,259.62 | 1,259.62 | 1,259.62 | -0.37% |
Mar 25, 2025 | 1,264.32 | 1,264.32 | 1,264.32 | 1,258.51 | 0.46% |
Mar 24, 2025 | 1,258.51 | 1,258.51 | 1,258.51 | 1,258.51 | -0.05% |
Mar 21, 2025 | 1,259.08 | 1,259.08 | 1,263.05 | 1,259.08 | -0.31% |
Mar 20, 2025 | 1,263.05 | 1,263.05 | 1,267.12 | 1,263.05 | -0.32% |
Mar 19, 2025 | 1,267.12 | 1,267.12 | 1,267.12 | 1,265.91 | 0.10% |
Mar 18, 2025 | 1,265.91 | 1,265.91 | 1,265.91 | 1,261.12 | 0.38% |
Mar 17, 2025 | 1,261.12 | 1,261.12 | 1,261.12 | 1,261.12 | 0.54% |
Highest: 1,267.12 | Lowest: 1,159.60 | Difference: 107.52 | Average: 1,231.47 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review