Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.04% |
Jan 09, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | -0.50% |
Jan 08, 2025 | 19.072 | 19.072 | 19.072 | 19.072 | 0.25% |
Jan 07, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.04% |
Jan 06, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | -0.44% |
Jan 03, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.23% |
Jan 02, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.56% |
Dec 31, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.03% |
Dec 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.15% |
Dec 27, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.13% |
Dec 24, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 0.10% |
Dec 23, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | -0.19% |
Dec 20, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.50% |
Dec 19, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.52% |
Dec 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.78% |
Dec 17, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.97% |
Dec 16, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -0.86% |
Dec 13, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.23% |
Dec 12, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.13% |
Dec 11, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.09% |
Highest: 19.495 | Lowest: 18.888 | Difference: 0.607 | Average: 19.075 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review