Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,234.49 | 1,234.49 | 1,234.49 | 1,234.49 | -0.66% |
Nov 20, 2024 | 1,242.73 | 1,242.73 | 1,242.73 | 1,242.73 | -0.38% |
Nov 19, 2024 | 1,247.46 | 1,247.46 | 1,247.46 | 1,247.46 | 0.67% |
Nov 18, 2024 | 1,239.14 | 1,239.14 | 1,239.14 | 1,239.14 | -0.35% |
Nov 15, 2024 | 1,243.44 | 1,243.44 | 1,243.44 | 1,243.44 | 0.01% |
Nov 14, 2024 | 1,243.26 | 1,243.26 | 1,243.26 | 1,243.26 | 0.02% |
Nov 13, 2024 | 1,242.95 | 1,242.95 | 1,242.95 | 1,242.95 | -1.38% |
Nov 12, 2024 | 1,260.39 | 1,260.39 | 1,260.39 | 1,260.39 | 0.07% |
Nov 11, 2024 | 1,259.52 | 1,259.52 | 1,259.52 | 1,259.52 | -0.04% |
Nov 08, 2024 | 1,260.05 | 1,260.05 | 1,260.05 | 1,260.05 | 0.29% |
Nov 07, 2024 | 1,256.45 | 1,256.45 | 1,256.45 | 1,256.45 | 0.35% |
Nov 06, 2024 | 1,252.01 | 1,252.01 | 1,252.01 | 1,252.01 | 1.95% |
Nov 05, 2024 | 1,228.11 | 1,228.11 | 1,228.11 | 1,228.11 | 1.03% |
Nov 04, 2024 | 1,215.63 | 1,215.63 | 1,215.63 | 1,215.63 | -0.02% |
Nov 01, 2024 | 1,215.85 | 1,215.85 | 1,215.85 | 1,215.85 | -1.62% |
Oct 31, 2024 | 1,235.86 | 1,235.86 | 1,235.86 | 1,235.86 | -0.86% |
Oct 30, 2024 | 1,246.52 | 1,246.52 | 1,246.52 | 1,246.52 | 0.96% |
Oct 29, 2024 | 1,234.69 | 1,234.69 | 1,234.69 | 1,234.69 | 0.95% |
Oct 28, 2024 | 1,223.06 | 1,223.06 | 1,223.06 | 1,223.06 | 1.37% |
Oct 25, 2024 | 1,206.51 | 1,206.51 | 1,206.51 | 1,206.51 | -0.26% |
Oct 24, 2024 | 1,209.61 | 1,209.61 | 1,209.61 | 1,209.61 | -0.05% |
Oct 23, 2024 | 1,210.21 | 1,210.21 | 1,210.21 | 1,210.21 | -0.59% |
Oct 22, 2024 | 1,217.34 | 1,217.34 | 1,217.34 | 1,217.34 | -1.08% |
Highest: 1,260.39 | Lowest: 1,206.51 | Difference: 53.88 | Average: 1,235.88 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review