Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 115.809 | 115.809 | 115.809 | 115.809 | 0.01% |
Oct 11, 2024 | 115.794 | 115.794 | 115.794 | 115.794 | -0.03% |
Oct 10, 2024 | 115.828 | 115.828 | 115.828 | 115.828 | 0.02% |
Oct 09, 2024 | 115.803 | 115.803 | 115.803 | 115.803 | -0.02% |
Oct 08, 2024 | 115.829 | 115.829 | 115.829 | 115.829 | 0.01% |
Oct 07, 2024 | 115.813 | 115.813 | 115.813 | 115.813 | -0.04% |
Oct 04, 2024 | 115.861 | 115.861 | 115.861 | 115.861 | -0.06% |
Oct 03, 2024 | 115.936 | 115.936 | 115.936 | 115.936 | 0.00% |
Oct 02, 2024 | 115.934 | 115.934 | 115.934 | 115.934 | -0.01% |
Oct 01, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | 0.05% |
Sep 30, 2024 | 115.887 | 115.887 | 115.887 | 115.887 | 0.01% |
Sep 27, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.04% |
Sep 26, 2024 | 115.835 | 115.835 | 115.835 | 115.835 | 0.03% |
Sep 25, 2024 | 115.796 | 115.796 | 115.796 | 115.796 | -0.02% |
Sep 24, 2024 | 115.817 | 115.817 | 115.817 | 115.817 | 0.07% |
Sep 23, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.09% |
Sep 20, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | 0.00% |
Sep 19, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | 0.07% |
Sep 18, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.03% |
Sep 17, 2024 | 115.595 | 115.595 | 115.595 | 115.595 | -0.01% |
Highest: 115.945 | Lowest: 115.560 | Difference: 0.385 | Average: 115.797 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review