Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 781.610 | 781.610 | 781.610 | 781.610 | 0.19% |
Nov 22, 2024 | 780.112 | 780.112 | 780.112 | 780.112 | 0.38% |
Nov 21, 2024 | 777.156 | 777.156 | 777.156 | 777.156 | 0.18% |
Nov 20, 2024 | 775.779 | 775.779 | 775.779 | 775.779 | 0.01% |
Nov 19, 2024 | 775.728 | 775.728 | 775.728 | 775.728 | -0.39% |
Nov 18, 2024 | 778.763 | 778.763 | 778.763 | 778.763 | 0.17% |
Nov 15, 2024 | 777.421 | 777.421 | 777.421 | 777.421 | 0.60% |
Nov 14, 2024 | 772.756 | 772.756 | 772.756 | 772.756 | 0.89% |
Nov 13, 2024 | 765.942 | 765.942 | 765.942 | 765.942 | 0.01% |
Nov 12, 2024 | 765.872 | 765.872 | 765.872 | 765.872 | -1.18% |
Nov 11, 2024 | 775.049 | 775.049 | 775.049 | 775.049 | 0.19% |
Nov 08, 2024 | 773.544 | 773.544 | 773.544 | 773.544 | -0.03% |
Nov 07, 2024 | 773.813 | 773.813 | 773.813 | 773.813 | 0.27% |
Nov 06, 2024 | 771.729 | 771.729 | 771.729 | 771.729 | -1.65% |
Nov 05, 2024 | 784.710 | 784.710 | 784.710 | 784.710 | 0.24% |
Nov 04, 2024 | 782.855 | 782.855 | 782.855 | 782.855 | 0.05% |
Nov 01, 2024 | 782.466 | 782.466 | 782.466 | 782.466 | 0.66% |
Oct 31, 2024 | 777.317 | 777.317 | 777.317 | 777.317 | -0.17% |
Oct 30, 2024 | 778.633 | 778.633 | 778.633 | 778.633 | -0.44% |
Oct 29, 2024 | 782.079 | 782.079 | 782.079 | 782.079 | -0.63% |
Oct 28, 2024 | 787.049 | 787.049 | 787.049 | 787.049 | 0.52% |
Highest: 787.049 | Lowest: 765.872 | Difference: 21.177 | Average: 777.161 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review