![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 0.21% |
Feb 12, 2025 | 168.18 | 168.18 | 168.18 | 168.18 | 1.08% |
Feb 11, 2025 | 166.38 | 166.38 | 166.38 | 166.38 | 0.41% |
Feb 10, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0.28% |
Feb 07, 2025 | 165.24 | 165.24 | 165.24 | 165.24 | -0.50% |
Feb 06, 2025 | 166.07 | 166.07 | 166.07 | 166.07 | 1.73% |
Feb 05, 2025 | 163.24 | 163.24 | 163.24 | 163.24 | 1.07% |
Feb 04, 2025 | 161.52 | 161.52 | 161.52 | 161.52 | 1.45% |
Feb 03, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | -1.35% |
Jan 31, 2025 | 161.37 | 161.37 | 161.37 | 161.37 | -0.41% |
Jan 30, 2025 | 162.04 | 162.04 | 162.04 | 162.04 | 1.16% |
Jan 29, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 0.90% |
Jan 28, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 1.25% |
Jan 27, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 0.31% |
Jan 24, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | -0.23% |
Jan 23, 2025 | 156.66 | 156.66 | 156.66 | 156.66 | 1.11% |
Jan 22, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | -0.53% |
Jan 21, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | -0.18% |
Jan 20, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 0.37% |
Jan 17, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 0.70% |
Highest: 168.53 | Lowest: 154.94 | Difference: 13.59 | Average: 160.92 | Change %: 9.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review