
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 91.513 | 91.513 | 91.513 | 91.513 | 0.01% |
Mar 10, 2025 | 91.505 | 91.505 | 91.505 | 91.505 | 0.01% |
Mar 07, 2025 | 91.491 | 91.491 | 91.491 | 91.491 | 0.00% |
Mar 06, 2025 | 91.487 | 91.487 | 91.487 | 91.487 | 0.01% |
Mar 05, 2025 | 91.481 | 91.481 | 91.481 | 91.481 | -0.01% |
Mar 04, 2025 | 91.488 | 91.488 | 91.488 | 91.488 | 0.01% |
Mar 03, 2025 | 91.481 | 91.481 | 91.481 | 91.481 | 0.01% |
Feb 28, 2025 | 91.469 | 91.469 | 91.469 | 91.469 | 0.01% |
Feb 27, 2025 | 91.463 | 91.463 | 91.463 | 91.463 | 0.02% |
Feb 26, 2025 | 91.449 | 91.449 | 91.449 | 91.449 | 0.01% |
Feb 25, 2025 | 91.443 | 91.443 | 91.443 | 91.443 | 0.01% |
Feb 24, 2025 | 91.434 | 91.434 | 91.434 | 91.434 | 0.01% |
Feb 21, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | 0.01% |
Feb 20, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | 0.01% |
Feb 19, 2025 | 91.398 | 91.398 | 91.398 | 91.398 | 0.00% |
Feb 18, 2025 | 91.398 | 91.398 | 91.398 | 91.398 | 0.01% |
Feb 17, 2025 | 91.389 | 91.389 | 91.389 | 91.389 | 0.01% |
Feb 14, 2025 | 91.378 | 91.378 | 91.378 | 91.378 | 0.00% |
Feb 13, 2025 | 91.375 | 91.375 | 91.375 | 91.375 | 0.02% |
Highest: 91.513 | Lowest: 91.375 | Difference: 0.138 | Average: 91.446 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review