
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 131.302 | 131.302 | 131.302 | 131.302 | -0.34% |
Mar 05, 2025 | 131.744 | 131.744 | 131.744 | 131.744 | -0.18% |
Mar 04, 2025 | 131.977 | 131.977 | 131.977 | 131.977 | -1.29% |
Mar 03, 2025 | 133.705 | 133.705 | 133.705 | 133.705 | -0.14% |
Feb 28, 2025 | 133.895 | 133.895 | 133.895 | 133.895 | -0.17% |
Feb 27, 2025 | 134.123 | 134.123 | 134.123 | 134.123 | -0.35% |
Feb 26, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.53% |
Feb 25, 2025 | 133.879 | 133.879 | 133.879 | 133.879 | -0.40% |
Feb 24, 2025 | 134.421 | 134.421 | 134.421 | 134.421 | -0.50% |
Feb 21, 2025 | 135.091 | 135.091 | 135.091 | 135.091 | -0.16% |
Feb 20, 2025 | 135.304 | 135.304 | 135.304 | 135.304 | -0.26% |
Feb 19, 2025 | 135.657 | 135.657 | 135.657 | 135.657 | 3.32% |
Mar 06, 2025 | 131.302 | 131.302 | 131.302 | 131.302 | -0.34% |
Mar 05, 2025 | 131.744 | 131.744 | 131.744 | 131.744 | -0.18% |
Mar 04, 2025 | 131.977 | 131.977 | 131.977 | 131.977 | -1.29% |
Mar 03, 2025 | 133.705 | 133.705 | 133.705 | 133.705 | -0.14% |
Feb 28, 2025 | 133.895 | 133.895 | 133.895 | 133.895 | -0.17% |
Feb 27, 2025 | 134.123 | 134.123 | 134.123 | 134.123 | -0.35% |
Feb 26, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.53% |
Feb 25, 2025 | 133.879 | 133.879 | 133.879 | 133.879 | -0.40% |
Feb 24, 2025 | 134.421 | 134.421 | 134.421 | 134.421 | -0.50% |
Feb 21, 2025 | 135.091 | 135.091 | 135.091 | 135.091 | -0.16% |
Feb 20, 2025 | 135.304 | 135.304 | 135.304 | 135.304 | -0.26% |
Feb 19, 2025 | 135.657 | 135.657 | 135.657 | 135.657 | -0.19% |
Feb 18, 2025 | 135.918 | 135.918 | 135.918 | 135.918 | 0.20% |
Feb 17, 2025 | 135.647 | 135.647 | 135.647 | 135.647 | 0.11% |
Feb 14, 2025 | 135.497 | 135.497 | 135.497 | 135.497 | -0.00% |
Feb 13, 2025 | 135.499 | 135.499 | 135.499 | 135.499 | 0.43% |
Feb 12, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.24% |
Feb 11, 2025 | 135.245 | 135.245 | 135.245 | 135.245 | -0.14% |
Highest: 135.918 | Lowest: 131.302 | Difference: 4.615 | Average: 134.137 | Change %: -3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review