Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 102.132 | 102.132 | 102.132 | 102.132 | 0.06% |
Jan 28, 2025 | 102.071 | 102.071 | 102.071 | 102.071 | 0.06% |
Jan 27, 2025 | 102.009 | 102.009 | 102.009 | 102.009 | -0.06% |
Jan 24, 2025 | 102.073 | 102.073 | 102.073 | 102.073 | -0.04% |
Jan 23, 2025 | 102.115 | 102.115 | 102.115 | 102.115 | -0.01% |
Jan 22, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | 0.04% |
Jan 21, 2025 | 102.075 | 102.075 | 102.075 | 102.075 | 0.06% |
Jan 20, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.00% |
Jan 17, 2025 | 102.014 | 102.014 | 102.014 | 102.014 | 0.09% |
Jan 16, 2025 | 101.924 | 101.924 | 101.924 | 101.924 | 0.12% |
Jan 15, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | 0.28% |
Jan 14, 2025 | 101.521 | 101.521 | 101.521 | 101.521 | -0.02% |
Jan 13, 2025 | 101.537 | 101.537 | 101.537 | 101.537 | -0.08% |
Jan 10, 2025 | 101.619 | 101.619 | 101.619 | 101.619 | -0.18% |
Jan 08, 2025 | 101.806 | 101.806 | 101.806 | 101.806 | -0.06% |
Jan 07, 2025 | 101.864 | 101.864 | 101.864 | 101.864 | -0.03% |
Jan 06, 2025 | 101.891 | 101.891 | 101.891 | 101.891 | 0.01% |
Jan 03, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | -0.08% |
Jan 02, 2025 | 101.964 | 101.964 | 101.964 | 101.964 | 0.07% |
Highest: 102.132 | Lowest: 101.521 | Difference: 0.611 | Average: 101.917 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review