Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 110.074 | 110.074 | 110.074 | 110.074 | -0.04% |
Jan 17, 2025 | 110.121 | 110.121 | 110.121 | 110.121 | 0.16% |
Jan 16, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Jan 15, 2025 | 109.772 | 109.772 | 109.772 | 109.772 | 0.46% |
Jan 14, 2025 | 109.268 | 109.268 | 109.268 | 109.268 | -0.01% |
Jan 13, 2025 | 109.282 | 109.282 | 109.282 | 109.282 | -0.12% |
Jan 10, 2025 | 109.418 | 109.418 | 109.418 | 109.418 | -0.27% |
Jan 09, 2025 | 109.719 | 109.719 | 109.719 | 109.719 | -0.03% |
Jan 08, 2025 | 109.748 | 109.748 | 109.748 | 109.748 | -0.09% |
Jan 07, 2025 | 109.848 | 109.848 | 109.848 | 109.848 | -0.05% |
Jan 06, 2025 | 109.901 | 109.901 | 109.901 | 109.901 | 0.07% |
Jan 03, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | -0.22% |
Jan 20, 2025 | 110.074 | 110.074 | 110.074 | 110.074 | -0.04% |
Jan 17, 2025 | 110.121 | 110.121 | 110.121 | 110.121 | 0.16% |
Jan 16, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Jan 15, 2025 | 109.772 | 109.772 | 109.772 | 109.772 | 0.46% |
Jan 14, 2025 | 109.268 | 109.268 | 109.268 | 109.268 | -0.01% |
Jan 13, 2025 | 109.282 | 109.282 | 109.282 | 109.282 | -0.12% |
Jan 10, 2025 | 109.418 | 109.418 | 109.418 | 109.418 | -0.27% |
Jan 09, 2025 | 109.719 | 109.719 | 109.719 | 109.719 | -0.03% |
Jan 08, 2025 | 109.748 | 109.748 | 109.748 | 109.748 | -0.09% |
Jan 07, 2025 | 109.848 | 109.848 | 109.848 | 109.848 | -0.05% |
Jan 06, 2025 | 109.901 | 109.901 | 109.901 | 109.901 | 0.07% |
Jan 03, 2025 | 109.829 | 109.829 | 109.829 | 109.829 | 0.90% |
Jan 02, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.85% |
Dec 31, 2024 | 109.781 | 109.781 | 109.781 | 109.781 | 0.07% |
Dec 30, 2024 | 109.706 | 109.706 | 109.706 | 109.706 | -0.11% |
Dec 27, 2024 | 109.823 | 109.823 | 109.823 | 109.823 | -0.05% |
Dec 24, 2024 | 109.881 | 109.881 | 109.881 | 109.881 | 0.07% |
Dec 23, 2024 | 109.805 | 109.805 | 109.805 | 109.805 | 0.10% |
Highest: 110.121 | Lowest: 108.850 | Difference: 1.272 | Average: 109.724 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review