
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 880.738 | 880.738 | 880.738 | 880.621 | 0.01% |
Apr 09, 2025 | 880.621 | 880.621 | 880.621 | 880.548 | 0.01% |
Apr 08, 2025 | 880.548 | 880.548 | 880.548 | 880.469 | 0.01% |
Apr 07, 2025 | 880.469 | 880.469 | 880.469 | 880.469 | 0.01% |
Apr 04, 2025 | 880.414 | 880.414 | 880.414 | 880.397 | 0.00% |
Apr 03, 2025 | 880.397 | 880.397 | 880.397 | 880.397 | 0.02% |
Apr 02, 2025 | 880.242 | 880.242 | 880.252 | 880.242 | -0.00% |
Apr 01, 2025 | 880.252 | 880.252 | 880.252 | 880.252 | 0.02% |
Mar 31, 2025 | 880.080 | 880.080 | 880.080 | 880.080 | 0.00% |
Mar 28, 2025 | 880.080 | 880.080 | 880.080 | 879.935 | 0.02% |
Mar 27, 2025 | 879.935 | 879.935 | 879.935 | 879.733 | 0.02% |
Mar 26, 2025 | 879.733 | 879.733 | 879.733 | 879.733 | 0.01% |
Mar 25, 2025 | 879.636 | 879.636 | 879.636 | 879.609 | 0.00% |
Mar 24, 2025 | 879.609 | 879.609 | 879.609 | 879.609 | 0.02% |
Mar 21, 2025 | 879.428 | 879.428 | 879.428 | 879.310 | 0.01% |
Mar 20, 2025 | 879.310 | 879.310 | 879.310 | 879.173 | 0.02% |
Mar 19, 2025 | 879.173 | 879.173 | 879.173 | 879.162 | 0.00% |
Mar 18, 2025 | 879.162 | 879.162 | 879.162 | 879.091 | 0.01% |
Mar 17, 2025 | 879.091 | 879.091 | 879.091 | 879.091 | 0.02% |
Mar 14, 2025 | 878.953 | 878.953 | 878.953 | 878.953 | 0.01% |
Mar 13, 2025 | 878.877 | 878.877 | 878.877 | 878.877 | 0.01% |
Highest: 880.738 | Lowest: 878.877 | Difference: 1.861 | Average: 879.845 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review