Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | -0.10% |
Nov 15, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | -0.36% |
Nov 14, 2024 | 138.36 | 138.36 | 138.36 | 138.36 | 0.15% |
Nov 13, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | -0.02% |
Nov 12, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | -0.26% |
Nov 11, 2024 | 138.54 | 138.54 | 138.54 | 138.54 | 0.19% |
Nov 08, 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 0.23% |
Nov 07, 2024 | 137.96 | 137.96 | 137.96 | 137.96 | 0.24% |
Nov 06, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 0.41% |
Nov 05, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 0.02% |
Nov 04, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 0.15% |
Oct 31, 2024 | 136.84 | 136.84 | 136.84 | 136.84 | -0.53% |
Oct 30, 2024 | 137.56 | 137.56 | 137.56 | 137.56 | -0.11% |
Oct 29, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | -0.03% |
Oct 28, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | -0.12% |
Oct 25, 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 0.06% |
Oct 24, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 0.05% |
Oct 23, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | -0.19% |
Oct 22, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | -0.08% |
Oct 21, 2024 | 138.14 | 138.14 | 138.14 | 138.14 | -0.27% |
Highest: 138.54 | Lowest: 136.84 | Difference: 1.71 | Average: 137.81 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review