
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 108.805 | 108.805 | 108.805 | 108.805 | 0.00% |
Mar 08, 2025 | 108.799 | 108.799 | 108.799 | 108.799 | 0.01% |
Mar 07, 2025 | 108.794 | 108.794 | 108.794 | 108.794 | 0.05% |
Mar 06, 2025 | 108.741 | 108.741 | 108.741 | 108.741 | -0.01% |
Mar 05, 2025 | 108.753 | 108.753 | 108.753 | 108.753 | -0.32% |
Mar 04, 2025 | 109.101 | 109.101 | 109.101 | 109.101 | 0.07% |
Mar 03, 2025 | 109.025 | 109.025 | 109.025 | 109.025 | -0.04% |
Mar 02, 2025 | 109.072 | 109.072 | 109.072 | 109.072 | 0.00% |
Mar 01, 2025 | 109.068 | 109.068 | 109.068 | 109.068 | 0.00% |
Feb 28, 2025 | 109.063 | 109.063 | 109.063 | 109.063 | 0.03% |
Feb 27, 2025 | 109.025 | 109.025 | 109.025 | 109.025 | 0.03% |
Feb 26, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.04% |
Feb 25, 2025 | 108.948 | 108.948 | 108.948 | 108.948 | 0.06% |
Feb 24, 2025 | 108.883 | 108.883 | 108.883 | 108.883 | 0.03% |
Feb 23, 2025 | 108.852 | 108.852 | 108.852 | 108.852 | 0.00% |
Feb 22, 2025 | 108.847 | 108.847 | 108.847 | 108.847 | 0.00% |
Feb 21, 2025 | 108.842 | 108.842 | 108.842 | 108.842 | 0.07% |
Feb 20, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 0.07% |
Feb 19, 2025 | 108.695 | 108.695 | 108.695 | 108.695 | -0.09% |
Feb 18, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.02% |
Feb 17, 2025 | 108.773 | 108.773 | 108.773 | 108.773 | -0.01% |
Feb 16, 2025 | 108.786 | 108.786 | 108.786 | 108.786 | 0.01% |
Feb 15, 2025 | 108.781 | 108.781 | 108.781 | 108.781 | 0.01% |
Feb 14, 2025 | 108.775 | 108.775 | 108.775 | 108.775 | -0.06% |
Feb 13, 2025 | 108.838 | 108.838 | 108.838 | 108.838 | 0.12% |
Feb 12, 2025 | 108.708 | 108.708 | 108.708 | 108.708 | -0.16% |
Highest: 109.101 | Lowest: 108.695 | Difference: 0.407 | Average: 108.866 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review