
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 139.914 | 139.914 | 139.914 | 139.905 | 0.00% |
Apr 12, 2025 | 139.912 | 139.912 | 139.912 | 139.912 | 0.00% |
Apr 11, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.00% |
Apr 10, 2025 | 139.905 | 139.905 | 139.905 | 139.905 | 0.01% |
Apr 09, 2025 | 139.894 | 139.894 | 139.894 | 139.894 | 0.01% |
Apr 08, 2025 | 139.883 | 139.883 | 139.883 | 139.883 | 0.00% |
Apr 07, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.00% |
Apr 06, 2025 | 139.879 | 139.879 | 139.879 | 139.867 | 0.00% |
Apr 05, 2025 | 139.876 | 139.876 | 139.876 | 139.876 | 0.00% |
Apr 04, 2025 | 139.874 | 139.874 | 139.874 | 139.874 | 0.00% |
Apr 03, 2025 | 139.867 | 139.867 | 139.867 | 139.867 | 0.01% |
Apr 02, 2025 | 139.847 | 139.847 | 139.847 | 139.847 | 0.00% |
Apr 01, 2025 | 139.847 | 139.847 | 139.847 | 139.847 | 0.01% |
Mar 31, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | -0.01% |
Mar 30, 2025 | 139.848 | 139.848 | 139.848 | 139.834 | 0.00% |
Mar 29, 2025 | 139.846 | 139.846 | 139.846 | 139.846 | 0.00% |
Mar 28, 2025 | 139.843 | 139.843 | 139.843 | 139.843 | 0.01% |
Mar 27, 2025 | 139.834 | 139.834 | 139.834 | 139.834 | 0.01% |
Mar 26, 2025 | 139.816 | 139.816 | 139.816 | 139.816 | 0.01% |
Mar 25, 2025 | 139.804 | 139.804 | 139.804 | 139.804 | 0.01% |
Mar 24, 2025 | 139.795 | 139.795 | 139.795 | 139.795 | -0.00% |
Mar 23, 2025 | 139.799 | 139.799 | 139.799 | 139.783 | 0.00% |
Mar 22, 2025 | 139.797 | 139.797 | 139.797 | 139.797 | 0.00% |
Mar 21, 2025 | 139.794 | 139.794 | 139.794 | 139.794 | 0.01% |
Mar 20, 2025 | 139.783 | 139.783 | 139.783 | 139.783 | 0.01% |
Mar 19, 2025 | 139.767 | 139.767 | 139.767 | 139.767 | 0.01% |
Mar 18, 2025 | 139.757 | 139.757 | 139.757 | 139.750 | 0.00% |
Mar 17, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.00% |
Mar 16, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.00% |
Highest: 139.914 | Lowest: 139.750 | Difference: 0.164 | Average: 139.838 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review