Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 138.917 | 138.917 | 138.917 | 138.917 | 0.01% |
Nov 11, 2024 | 138.901 | 138.901 | 138.901 | 138.901 | 0.03% |
Nov 10, 2024 | 138.863 | 138.863 | 138.863 | 138.863 | 0.00% |
Nov 09, 2024 | 138.861 | 138.861 | 138.861 | 138.861 | 0.00% |
Nov 08, 2024 | 138.858 | 138.858 | 138.858 | 138.858 | 0.01% |
Nov 07, 2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.02% |
Nov 06, 2024 | 138.818 | 138.818 | 138.818 | 138.818 | 0.04% |
Nov 05, 2024 | 138.769 | 138.769 | 138.769 | 138.769 | 0.01% |
Nov 04, 2024 | 138.759 | 138.759 | 138.759 | 138.759 | -0.00% |
Nov 03, 2024 | 138.765 | 138.765 | 138.765 | 138.765 | 0.00% |
Nov 02, 2024 | 138.762 | 138.762 | 138.762 | 138.762 | 0.00% |
Nov 01, 2024 | 138.759 | 138.759 | 138.759 | 138.759 | 0.04% |
Oct 30, 2024 | 138.701 | 138.701 | 138.701 | 138.701 | -0.04% |
Oct 29, 2024 | 138.757 | 138.757 | 138.757 | 138.757 | -0.02% |
Oct 28, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | 0.03% |
Oct 27, 2024 | 138.743 | 138.743 | 138.743 | 138.743 | 0.00% |
Oct 26, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.01% |
Oct 24, 2024 | 138.761 | 138.761 | 138.761 | 138.761 | 0.06% |
Oct 22, 2024 | 138.677 | 138.677 | 138.677 | 138.677 | -0.02% |
Oct 20, 2024 | 138.708 | 138.708 | 138.708 | 138.708 | 0.00% |
Oct 19, 2024 | 138.705 | 138.705 | 138.705 | 138.705 | 0.00% |
Oct 18, 2024 | 138.703 | 138.703 | 138.703 | 138.703 | 0.04% |
Oct 17, 2024 | 138.642 | 138.642 | 138.642 | 138.642 | 0.05% |
Oct 16, 2024 | 138.576 | 138.576 | 138.576 | 138.576 | 0.02% |
Oct 15, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.03% |
Highest: 138.917 | Lowest: 138.550 | Difference: 0.367 | Average: 138.757 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review