
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 150.773 | 150.773 | 150.773 | 150.773 | 0.01% |
Feb 17, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | -0.00% |
Feb 16, 2025 | 150.764 | 150.764 | 150.764 | 150.764 | 0.00% |
Feb 15, 2025 | 150.761 | 150.761 | 150.761 | 150.761 | 0.00% |
Feb 14, 2025 | 150.758 | 150.758 | 150.758 | 150.758 | -0.00% |
Feb 13, 2025 | 150.758 | 150.758 | 150.758 | 150.758 | 0.02% |
Feb 12, 2025 | 150.734 | 150.734 | 150.734 | 150.734 | -0.01% |
Feb 10, 2025 | 150.742 | 150.742 | 150.742 | 150.742 | 0.01% |
Feb 09, 2025 | 150.734 | 150.734 | 150.734 | 150.734 | 0.00% |
Feb 08, 2025 | 150.731 | 150.731 | 150.731 | 150.731 | 0.00% |
Feb 07, 2025 | 150.729 | 150.729 | 150.729 | 150.729 | 0.00% |
Feb 06, 2025 | 150.724 | 150.724 | 150.724 | 150.724 | 0.01% |
Feb 05, 2025 | 150.703 | 150.703 | 150.703 | 150.703 | 0.01% |
Feb 04, 2025 | 150.691 | 150.691 | 150.691 | 150.691 | -0.00% |
Feb 03, 2025 | 150.694 | 150.694 | 150.694 | 150.694 | 0.01% |
Feb 02, 2025 | 150.676 | 150.676 | 150.676 | 150.676 | 0.00% |
Feb 01, 2025 | 150.673 | 150.673 | 150.673 | 150.673 | 0.00% |
Jan 31, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | 0.01% |
Jan 30, 2025 | 150.653 | 150.653 | 150.653 | 150.653 | 0.03% |
Jan 29, 2025 | 150.613 | 150.613 | 150.613 | 150.613 | 0.01% |
Jan 28, 2025 | 150.604 | 150.604 | 150.604 | 150.604 | 0.00% |
Jan 27, 2025 | 150.599 | 150.599 | 150.599 | 150.599 | 0.00% |
Jan 23, 2025 | 150.596 | 150.596 | 150.596 | 150.596 | 0.01% |
Jan 22, 2025 | 150.584 | 150.584 | 150.584 | 150.584 | 0.00% |
Highest: 150.773 | Lowest: 150.584 | Difference: 0.189 | Average: 150.697 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review