
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2025 | 151.009 | 151.009 | 151.009 | 150.993 | 0.00% |
Mar 22, 2025 | 151.005 | 151.005 | 151.005 | 151.005 | 0.00% |
Mar 21, 2025 | 151.002 | 151.002 | 151.002 | 151.002 | 0.01% |
Mar 20, 2025 | 150.993 | 150.993 | 150.993 | 150.993 | 0.01% |
Mar 19, 2025 | 150.972 | 150.972 | 150.972 | 150.972 | 0.01% |
Mar 18, 2025 | 150.959 | 150.959 | 150.959 | 150.954 | 0.00% |
Mar 17, 2025 | 150.954 | 150.954 | 150.954 | 150.954 | -0.00% |
Mar 16, 2025 | 150.956 | 150.956 | 150.956 | 150.956 | 0.00% |
Mar 15, 2025 | 150.953 | 150.953 | 150.953 | 150.953 | 0.00% |
Mar 14, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.00% |
Mar 13, 2025 | 150.948 | 150.948 | 150.948 | 150.948 | 0.02% |
Mar 12, 2025 | 150.925 | 150.925 | 150.925 | 150.925 | 0.00% |
Mar 11, 2025 | 150.925 | 150.925 | 150.925 | 150.925 | 0.01% |
Mar 10, 2025 | 150.917 | 150.917 | 150.917 | 150.917 | 0.00% |
Mar 09, 2025 | 150.917 | 150.917 | 150.917 | 150.917 | 0.00% |
Mar 08, 2025 | 150.914 | 150.914 | 150.914 | 150.914 | 0.00% |
Mar 07, 2025 | 150.911 | 150.911 | 150.911 | 150.911 | 0.01% |
Mar 06, 2025 | 150.902 | 150.902 | 150.902 | 150.902 | 0.02% |
Mar 05, 2025 | 150.877 | 150.877 | 150.877 | 150.877 | -0.01% |
Mar 04, 2025 | 150.886 | 150.886 | 150.886 | 150.886 | 0.01% |
Mar 03, 2025 | 150.874 | 150.874 | 150.874 | 150.874 | 0.00% |
Mar 02, 2025 | 150.871 | 150.871 | 150.871 | 150.871 | 0.00% |
Mar 01, 2025 | 150.868 | 150.868 | 150.868 | 150.868 | 0.00% |
Feb 28, 2025 | 150.865 | 150.865 | 150.865 | 150.865 | 0.01% |
Feb 27, 2025 | 150.857 | 150.857 | 150.857 | 150.857 | 0.02% |
Feb 26, 2025 | 150.831 | 150.831 | 150.831 | 150.831 | 0.01% |
Highest: 151.009 | Lowest: 150.831 | Difference: 0.177 | Average: 150.925 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review