Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Cabk Protegido Renta 2022 Pp (0P00011II1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Bankia Protegido Renta 2022 PP historical data, for real-time data please try another search
124.590 +0.310    +0.25%
04/01 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Bankia Pensiones EGFP
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.02M
Bankia Protegido Renta 2022 PP 124.590 +0.310 +0.25%

0P00011II1 Historical Data

 
Get free historical data for 0P00011II1 fund. You'll find the end of day price of the Cabk Protegido Renta 2022 Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/28/2022 - 11/13/2024
 
Date Price Open High Low Change %
Jan 04, 2023 124.590 124.590 124.590 124.590 0.25%
Jan 03, 2023 124.282 124.282 124.282 124.282 -0.00%
Jan 02, 2023 124.286 124.286 124.286 124.286 -0.01%
Dec 29, 2022 124.305 124.305 124.305 124.305 -0.00%
Dec 28, 2022 124.309 124.309 124.309 124.309 -0.00%
Dec 27, 2022 124.314 124.314 124.314 124.314 -0.00%
Dec 26, 2022 124.319 124.319 124.319 124.319 -0.00%
Dec 25, 2022 124.323 124.323 124.323 124.323 -0.00%
Dec 24, 2022 124.328 124.328 124.328 124.328 -0.01%
Dec 21, 2022 124.342 124.342 124.342 124.342 -0.00%
Dec 20, 2022 124.346 124.346 124.346 124.346 -0.00%
Dec 19, 2022 124.351 124.351 124.351 124.351 -0.01%
Dec 17, 2022 124.360 124.360 124.360 124.360 -0.00%
Dec 16, 2022 124.365 124.365 124.365 124.365 -0.00%
Dec 15, 2022 124.369 124.369 124.369 124.369 -0.00%
Dec 14, 2022 124.374 124.374 124.374 124.374 -0.00%
Dec 13, 2022 124.379 124.379 124.379 124.379 -0.00%
Dec 12, 2022 124.383 124.383 124.383 124.383 -0.00%
Dec 11, 2022 124.388 124.388 124.388 124.388 -0.00%
Dec 10, 2022 124.392 124.392 124.392 124.392 -0.00%
Dec 09, 2022 124.397 124.397 124.397 124.397 -0.01%
Dec 07, 2022 124.406 124.406 124.406 124.406 -0.00%
Dec 06, 2022 124.411 124.411 124.411 124.411 -0.01%
Dec 04, 2022 124.420 124.420 124.420 124.420 -0.00%
Dec 03, 2022 124.425 124.425 124.425 124.425 -0.00%
Dec 02, 2022 124.429 124.429 124.429 124.429 -0.00%
Dec 01, 2022 124.434 124.434 124.434 124.434 -0.00%
Nov 30, 2022 124.438 124.438 124.438 124.438 -0.00%
Nov 29, 2022 124.443 124.443 124.443 124.443 -0.00%
Nov 28, 2022 124.448 124.448 124.448 124.448 -0.11%
Highest: 124.590 Lowest: 124.282 Difference: 0.308 Average: 124.379 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011II1 Comments

Write your thoughts about Cabk Protegido Renta 2022 Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email