Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.12% |
Jan 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00% |
Jan 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | -0.07% |
Jan 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07% |
Jan 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Jan 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0.17% |
Jan 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Jan 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.09% |
Jan 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.21% |
Jan 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.34% |
Jan 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.47% |
Jan 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.10% |
Jan 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18% |
Jan 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | -0.26% |
Jan 09, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% |
Jan 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09% |
Jan 07, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
Jan 06, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Jan 02, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
Jan 01, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Highest: 12.16 | Lowest: 11.98 | Difference: 0.17 | Average: 12.08 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review