Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.15% |
Dec 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
Dec 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
Dec 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.10% |
Dec 17, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Dec 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
Dec 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14% |
Dec 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.10% |
Dec 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.05% |
Dec 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.10% |
Dec 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.06% |
Dec 06, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.12% |
Dec 05, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Dec 03, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
Dec 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.15% |
Dec 20, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% |
Dec 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
Dec 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.10% |
Dec 17, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
Dec 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
Dec 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14% |
Dec 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.10% |
Dec 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.05% |
Dec 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.10% |
Dec 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.06% |
Dec 06, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 0.12% |
Dec 05, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
Dec 03, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.12% |
Dec 02, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.28% |
Nov 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.27% |
Highest: 12.10 | Lowest: 11.99 | Difference: 0.10 | Average: 12.05 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review