Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.25% |
Dec 17, 2024 | 131.464 | 131.464 | 131.464 | 131.464 | -0.11% |
Dec 16, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.00% |
Dec 13, 2024 | 131.611 | 131.611 | 131.611 | 131.611 | -0.26% |
Dec 12, 2024 | 131.955 | 131.955 | 131.955 | 131.955 | -0.23% |
Dec 11, 2024 | 132.259 | 132.259 | 132.259 | 132.259 | 0.10% |
Dec 10, 2024 | 132.133 | 132.133 | 132.133 | 132.133 | -0.08% |
Dec 09, 2024 | 132.234 | 132.234 | 132.234 | 132.234 | -0.06% |
Dec 06, 2024 | 132.312 | 132.312 | 132.312 | 132.312 | 0.11% |
Dec 05, 2024 | 132.165 | 132.165 | 132.165 | 132.165 | -0.01% |
Dec 03, 2024 | 132.185 | 132.185 | 132.185 | 132.185 | -0.03% |
Dec 02, 2024 | 132.221 | 132.221 | 132.221 | 132.221 | 0.24% |
Nov 29, 2024 | 131.902 | 131.902 | 131.902 | 131.902 | 0.58% |
Dec 18, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.25% |
Dec 17, 2024 | 131.464 | 131.464 | 131.464 | 131.464 | -0.11% |
Dec 16, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | -0.00% |
Dec 13, 2024 | 131.611 | 131.611 | 131.611 | 131.611 | -0.26% |
Dec 12, 2024 | 131.955 | 131.955 | 131.955 | 131.955 | -0.23% |
Dec 11, 2024 | 132.259 | 132.259 | 132.259 | 132.259 | 0.10% |
Dec 10, 2024 | 132.133 | 132.133 | 132.133 | 132.133 | -0.08% |
Dec 09, 2024 | 132.234 | 132.234 | 132.234 | 132.234 | -0.06% |
Dec 06, 2024 | 132.312 | 132.312 | 132.312 | 132.312 | 0.11% |
Dec 05, 2024 | 132.165 | 132.165 | 132.165 | 132.165 | -0.01% |
Dec 03, 2024 | 132.185 | 132.185 | 132.185 | 132.185 | -0.03% |
Dec 02, 2024 | 132.221 | 132.221 | 132.221 | 132.221 | 0.24% |
Nov 29, 2024 | 131.902 | 131.902 | 131.902 | 131.902 | 0.20% |
Nov 28, 2024 | 131.632 | 131.632 | 131.632 | 131.632 | 0.11% |
Nov 27, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.03% |
Nov 26, 2024 | 131.445 | 131.445 | 131.445 | 131.445 | -0.08% |
Nov 25, 2024 | 131.552 | 131.552 | 131.552 | 131.552 | 0.21% |
Highest: 132.312 | Lowest: 131.140 | Difference: 1.172 | Average: 131.883 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review