Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 113.424 | 113.424 | 113.424 | 113.424 | -0.01% |
Aug 19, 2019 | 113.434 | 113.434 | 113.434 | 113.434 | 0.03% |
Aug 18, 2019 | 113.399 | 113.399 | 113.399 | 113.399 | -0.00% |
Aug 17, 2019 | 113.400 | 113.400 | 113.400 | 113.400 | -0.00% |
Aug 16, 2019 | 113.401 | 113.401 | 113.401 | 113.401 | 0.10% |
Aug 15, 2019 | 113.292 | 113.292 | 113.292 | 113.292 | 0.04% |
Aug 14, 2019 | 113.246 | 113.246 | 113.246 | 113.246 | -0.13% |
Aug 13, 2019 | 113.388 | 113.388 | 113.388 | 113.388 | 0.09% |
Aug 12, 2019 | 113.291 | 113.291 | 113.291 | 113.291 | -0.09% |
Aug 11, 2019 | 113.393 | 113.393 | 113.393 | 113.393 | -0.00% |
Aug 10, 2019 | 113.394 | 113.394 | 113.394 | 113.394 | -0.00% |
Aug 09, 2019 | 113.395 | 113.395 | 113.395 | 113.395 | -0.13% |
Aug 08, 2019 | 113.537 | 113.537 | 113.537 | 113.537 | 0.11% |
Aug 07, 2019 | 113.416 | 113.416 | 113.416 | 113.416 | 0.08% |
Aug 06, 2019 | 113.326 | 113.326 | 113.326 | 113.326 | -0.01% |
Aug 05, 2019 | 113.333 | 113.333 | 113.333 | 113.333 | -0.22% |
Aug 04, 2019 | 113.579 | 113.579 | 113.579 | 113.579 | -0.00% |
Aug 03, 2019 | 113.580 | 113.580 | 113.580 | 113.580 | -0.00% |
Aug 02, 2019 | 113.581 | 113.581 | 113.581 | 113.581 | -0.13% |
Aug 01, 2019 | 113.725 | 113.725 | 113.725 | 113.725 | -0.05% |
Jul 31, 2019 | 113.780 | 113.780 | 113.780 | 113.780 | 0.05% |
Jul 30, 2019 | 113.726 | 113.726 | 113.726 | 113.726 | -0.08% |
Jul 29, 2019 | 113.821 | 113.821 | 113.821 | 113.821 | -0.01% |
Jul 28, 2019 | 113.835 | 113.835 | 113.835 | 113.835 | -0.00% |
Jul 27, 2019 | 113.836 | 113.836 | 113.836 | 113.836 | -0.00% |
Jul 26, 2019 | 113.838 | 113.838 | 113.838 | 113.838 | 0.01% |
Jul 25, 2019 | 113.821 | 113.821 | 113.821 | 113.821 | -0.01% |
Jul 24, 2019 | 113.835 | 113.835 | 113.835 | 113.835 | 0.08% |
Jul 23, 2019 | 113.741 | 113.741 | 113.741 | 113.741 | 0.09% |
Jul 22, 2019 | 113.644 | 113.644 | 113.644 | 113.644 | 0.19% |
Highest: 113.838 | Lowest: 113.246 | Difference: 0.592 | Average: 113.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review