
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.36% |
Feb 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.58% |
Feb 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.07% |
Feb 14, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.43% |
Feb 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% |
Feb 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0.10% |
Feb 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.29% |
Feb 10, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
Feb 07, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11% |
Feb 06, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.09% |
Feb 05, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.92% |
Feb 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.38% |
Feb 03, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.70% |
Jan 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Jan 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.32% |
Jan 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.32% |
Jan 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.36% |
Jan 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
Jan 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Jan 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
Highest: 19.86 | Lowest: 19.06 | Difference: 0.80 | Average: 19.43 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review