![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.37% |
Jul 01, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.14% |
Jun 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.03% |
Jun 27, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00% |
Jun 26, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.19% |
Jun 25, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
Jun 24, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.29% |
Jun 21, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.25% |
Jun 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.13% |
Jun 19, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.04% |
Jun 18, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.30% |
Jun 17, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.04% |
Jun 14, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19% |
Jun 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.79% |
Jun 12, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.20% |
Jun 11, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.59% |
Jun 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05% |
Jun 07, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% |
Jun 06, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
Jun 05, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
Highest: 18.12 | Lowest: 17.87 | Difference: 0.26 | Average: 17.96 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review