
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 108.960 | 108.960 | 108.960 | 108.840 | 0.11% |
Apr 14, 2025 | 108.840 | 108.840 | 109.020 | 108.840 | -0.17% |
Apr 11, 2025 | 109.020 | 109.020 | 109.020 | 108.440 | 0.53% |
Apr 10, 2025 | 108.440 | 108.440 | 108.820 | 108.440 | -0.35% |
Apr 09, 2025 | 108.820 | 108.820 | 108.820 | 108.540 | 0.26% |
Apr 08, 2025 | 108.540 | 108.540 | 109.370 | 108.540 | -0.76% |
Apr 07, 2025 | 109.370 | 109.370 | 109.910 | 109.370 | -0.49% |
Apr 04, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -0.13% |
Apr 03, 2025 | 110.050 | 110.050 | 110.090 | 110.050 | -0.04% |
Apr 02, 2025 | 110.090 | 110.090 | 110.090 | 110.020 | 0.06% |
Apr 01, 2025 | 110.020 | 110.020 | 110.220 | 110.020 | -0.18% |
Mar 31, 2025 | 110.220 | 110.220 | 110.220 | 110.180 | 0.04% |
Mar 28, 2025 | 110.180 | 110.180 | 110.230 | 110.180 | -0.05% |
Mar 27, 2025 | 110.230 | 110.230 | 110.230 | 110.220 | 0.01% |
Mar 26, 2025 | 110.220 | 110.220 | 110.220 | 110.210 | 0.01% |
Mar 25, 2025 | 110.210 | 110.210 | 110.240 | 110.210 | -0.03% |
Mar 24, 2025 | 110.240 | 110.240 | 110.250 | 110.240 | -0.01% |
Mar 21, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | 0.18% |
Mar 20, 2025 | 110.050 | 110.050 | 110.050 | 109.970 | 0.07% |
Mar 19, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 0.08% |
Mar 18, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.08% |
Mar 17, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -0.08% |
Highest: 110.250 | Lowest: 108.440 | Difference: 1.810 | Average: 109.695 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review