Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.12% |
Nov 08, 2024 | 112.945 | 112.945 | 112.945 | 112.945 | 0.02% |
Nov 07, 2024 | 112.923 | 112.923 | 112.923 | 112.923 | -0.00% |
Nov 06, 2024 | 112.928 | 112.928 | 112.928 | 112.928 | 0.20% |
Nov 05, 2024 | 112.699 | 112.699 | 112.699 | 112.699 | -0.02% |
Nov 04, 2024 | 112.724 | 112.724 | 112.724 | 112.724 | 0.07% |
Oct 31, 2024 | 112.641 | 112.641 | 112.641 | 112.641 | -0.09% |
Oct 30, 2024 | 112.743 | 112.743 | 112.743 | 112.743 | -0.15% |
Oct 29, 2024 | 112.913 | 112.913 | 112.913 | 112.913 | -0.07% |
Oct 28, 2024 | 112.992 | 112.992 | 112.992 | 112.992 | 0.05% |
Oct 25, 2024 | 112.938 | 112.938 | 112.938 | 112.938 | -0.07% |
Oct 24, 2024 | 113.015 | 113.015 | 113.015 | 113.015 | 0.10% |
Oct 23, 2024 | 112.904 | 112.904 | 112.904 | 112.904 | 0.08% |
Oct 22, 2024 | 112.819 | 112.819 | 112.819 | 112.819 | -0.01% |
Oct 21, 2024 | 112.828 | 112.828 | 112.828 | 112.828 | -0.11% |
Oct 18, 2024 | 112.953 | 112.953 | 112.953 | 112.953 | 0.10% |
Oct 17, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.06% |
Oct 16, 2024 | 112.769 | 112.769 | 112.769 | 112.769 | 0.05% |
Oct 15, 2024 | 112.707 | 112.707 | 112.707 | 112.707 | 0.10% |
Oct 14, 2024 | 112.592 | 112.592 | 112.592 | 112.592 | 0.03% |
Highest: 113.080 | Lowest: 112.592 | Difference: 0.489 | Average: 112.848 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review