![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.11% |
Feb 17, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.09% |
Feb 14, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.02% |
Feb 13, 2025 | 5.525 | 5.525 | 5.525 | 5.525 | 0.47% |
Feb 12, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.25% |
Feb 11, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | -0.18% |
Feb 10, 2025 | 5.523 | 5.523 | 5.523 | 5.523 | 0.29% |
Feb 07, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | -0.20% |
Feb 06, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 0.31% |
Feb 05, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.33% |
Feb 04, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.13% |
Feb 03, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | -0.15% |
Jan 31, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.24% |
Jan 30, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 0.37% |
Jan 29, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 0.17% |
Jan 28, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.20% |
Jan 27, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.46% |
Jan 24, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.09% |
Jan 23, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | -0.02% |
Jan 22, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | 0.17% |
Jan 21, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | 0.29% |
Jan 20, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.04% |
Highest: 5.535 | Lowest: 5.431 | Difference: 0.104 | Average: 5.485 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review