Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.08% |
Jan 08, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.17% |
Jan 07, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | -0.02% |
Jan 03, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.25% |
Jan 02, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.08% |
Dec 30, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.02% |
Dec 27, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.06% |
Dec 23, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.29% |
Dec 20, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.35% |
Dec 19, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.60% |
Dec 18, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.19% |
Dec 17, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.04% |
Dec 16, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.27% |
Dec 13, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.21% |
Dec 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 1.44% |
Jan 09, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -0.08% |
Jan 08, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.17% |
Jan 07, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | -0.02% |
Jan 03, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | 0.25% |
Jan 02, 2025 | 5.147 | 5.147 | 5.147 | 5.147 | -0.08% |
Dec 30, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.02% |
Dec 27, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.06% |
Dec 23, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.29% |
Dec 20, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.35% |
Dec 19, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.60% |
Dec 18, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.19% |
Dec 17, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.04% |
Dec 16, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -0.27% |
Dec 13, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.21% |
Dec 12, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.12% |
Highest: 5.220 | Lowest: 5.134 | Difference: 0.086 | Average: 5.167 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review