Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.10% |
Nov 22, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.33% |
Nov 21, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
Nov 20, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.19% |
Nov 19, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.06% |
Nov 18, 2024 | 5.134 | 5.134 | 5.134 | 5.134 | -0.31% |
Nov 15, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.04% |
Nov 14, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.14% |
Nov 13, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | -0.19% |
Nov 12, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.27% |
Nov 11, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | 0.17% |
Nov 08, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.33% |
Nov 07, 2024 | 5.129 | 5.129 | 5.129 | 5.129 | 0.39% |
Nov 06, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.29% |
Nov 05, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.04% |
Nov 04, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.57% |
Oct 31, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.18% |
Oct 30, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.06% |
Oct 29, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.14% |
Oct 28, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | -0.04% |
Highest: 5.169 | Lowest: 5.092 | Difference: 0.077 | Average: 5.138 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review