Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.18% |
Dec 18, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.86% |
Dec 17, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | -0.06% |
Dec 16, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.00% |
Dec 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | -0.46% |
Dec 12, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.44% |
Dec 11, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.44% |
Dec 10, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.10% |
Dec 09, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.26% |
Dec 06, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.12% |
Dec 05, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.18% |
Dec 04, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.26% |
Dec 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.12% |
Dec 02, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.60% |
Nov 29, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.42% |
Nov 28, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.22% |
Nov 27, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -0.24% |
Nov 26, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.10% |
Nov 25, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.06% |
Nov 22, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.65% |
Highest: 5.057 | Lowest: 4.957 | Difference: 0.100 | Average: 5.012 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review