Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | -0.60% |
Dec 17, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.04% |
Dec 16, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.00% |
Dec 13, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.38% |
Dec 12, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | -0.41% |
Dec 11, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.24% |
Dec 10, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.06% |
Dec 09, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.19% |
Dec 06, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.13% |
Dec 05, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | -0.13% |
Dec 04, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.17% |
Dec 03, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.06% |
Dec 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.43% |
Nov 29, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.35% |
Nov 28, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.21% |
Nov 27, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -0.07% |
Nov 26, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.08% |
Nov 25, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.05% |
Nov 22, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.52% |
Nov 21, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | 0.14% |
Nov 20, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.00% |
Highest: 8.620 | Lowest: 8.454 | Difference: 0.166 | Average: 8.554 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review