
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.53% |
Mar 10, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.15% |
Mar 07, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -0.19% |
Mar 06, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | 0.41% |
Mar 05, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.49% |
Mar 04, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.15% |
Mar 03, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.28% |
Feb 28, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.13% |
Feb 27, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.31% |
Feb 26, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.16% |
Feb 25, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.03% |
Feb 24, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.11% |
Feb 21, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | -0.09% |
Feb 20, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.04% |
Feb 19, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | 0.12% |
Feb 18, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 0.02% |
Feb 17, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.11% |
Feb 14, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.28% |
Feb 13, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -0.13% |
Feb 12, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.03% |
Highest: 5.106 | Lowest: 5.054 | Difference: 0.052 | Average: 5.077 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review