Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.07% |
Nov 01, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | -0.61% |
Oct 31, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.00% |
Oct 30, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.29% |
Oct 29, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | 0.12% |
Oct 28, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.08% |
Oct 25, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 0.26% |
Oct 24, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.39% |
Oct 23, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.07% |
Oct 22, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.52% |
Oct 21, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.05% |
Oct 18, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.08% |
Oct 17, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.05% |
Oct 16, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -0.27% |
Oct 15, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.21% |
Oct 14, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.28% |
Oct 11, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.25% |
Oct 10, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.13% |
Oct 09, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.13% |
Oct 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.43% |
Oct 07, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.07% |
Highest: 4.880 | Lowest: 4.823 | Difference: 0.058 | Average: 4.855 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review