Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.03% |
Dec 08, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.01% |
Dec 07, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 0.00% |
Dec 06, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.04% |
Dec 05, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.01% |
Dec 04, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.03% |
Dec 03, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Dec 02, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.07% |
Dec 01, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.01% |
Nov 30, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.01% |
Nov 29, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.07% |
Nov 28, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.07% |
Nov 27, 2024 | 16.732 | 16.732 | 16.732 | 16.732 | 0.05% |
Nov 26, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.02% |
Nov 25, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
Nov 24, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.01% |
Nov 23, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.01% |
Nov 22, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.09% |
Nov 21, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.02% |
Nov 20, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.00% |
Nov 19, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 0.01% |
Nov 18, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | -0.03% |
Nov 17, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.00% |
Nov 16, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.01% |
Nov 15, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | -0.01% |
Nov 14, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.07% |
Nov 13, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.01% |
Nov 12, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.01% |
Highest: 16.787 | Lowest: 16.686 | Difference: 0.101 | Average: 16.732 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review