
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.87% |
Dec 31, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.77% |
Nov 30, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 1.38% |
Oct 31, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -1.22% |
Sep 30, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 1.03% |
Aug 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.30% |
Jul 31, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.31% |
Jun 30, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | -0.05% |
May 31, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.06% |
Apr 30, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -1.21% |
Mar 31, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 1.04% |
Feb 29, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.25% |
Jan 31, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.03% |
Dec 31, 2023 | 16.667 | 16.667 | 16.667 | 16.667 | 2.47% |
Nov 30, 2023 | 16.265 | 16.265 | 16.265 | 16.265 | 2.78% |
Oct 31, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | -0.04% |
Sep 30, 2023 | 15.831 | 15.831 | 15.831 | 15.831 | -2.05% |
Aug 31, 2023 | 16.163 | 16.163 | 16.163 | 16.163 | -0.26% |
Jul 31, 2023 | 16.205 | 16.205 | 16.205 | 16.205 | 0.01% |
Jun 30, 2023 | 16.203 | 16.203 | 16.203 | 16.203 | 0.28% |
May 31, 2023 | 16.157 | 16.157 | 16.157 | 16.157 | -0.05% |
Apr 30, 2023 | 16.165 | 16.165 | 16.165 | 16.165 | 0.09% |
Mar 31, 2023 | 16.151 | 16.151 | 16.151 | 16.151 | 1.69% |
Feb 28, 2023 | 15.882 | 15.882 | 15.882 | 15.882 | -1.10% |
Jan 31, 2023 | 16.058 | 16.058 | 16.058 | 16.058 | 2.50% |
Dec 31, 2022 | 15.666 | 15.666 | 15.666 | 15.666 | -3.16% |
Nov 30, 2022 | 16.177 | 16.177 | 16.177 | 16.177 | 2.42% |
Oct 31, 2022 | 15.795 | 15.795 | 15.795 | 15.795 | -1.94% |
Aug 31, 2022 | 16.107 | 16.107 | 16.107 | 16.107 | -5.66% |
Jan 31, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | 0.87% |
Highest: 17.074 | Lowest: 15.666 | Difference: 1.408 | Average: 16.428 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review