
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | -1.48% |
Apr 10, 2025 | 14.234 | 14.234 | 14.234 | 13.845 | 2.81% |
Apr 09, 2025 | 13.845 | 13.845 | 14.101 | 13.845 | -0.68% |
Apr 08, 2025 | 13.940 | 13.940 | 14.101 | 13.940 | -1.14% |
Apr 07, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | -1.99% |
Apr 04, 2025 | 14.386 | 14.386 | 14.557 | 14.386 | -1.17% |
Apr 03, 2025 | 14.557 | 14.557 | 14.557 | 14.419 | 0.47% |
Apr 02, 2025 | 14.488 | 14.488 | 14.488 | 14.419 | 0.48% |
Apr 01, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.07% |
Mar 31, 2025 | 14.428 | 14.428 | 14.466 | 14.428 | -0.26% |
Mar 28, 2025 | 14.466 | 14.466 | 14.466 | 14.390 | 0.53% |
Mar 27, 2025 | 14.390 | 14.390 | 14.450 | 14.390 | -0.41% |
Mar 26, 2025 | 14.450 | 14.450 | 14.450 | 14.411 | 0.27% |
Mar 25, 2025 | 14.411 | 14.411 | 14.411 | 14.384 | 0.18% |
Mar 24, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.16% |
Mar 21, 2025 | 14.407 | 14.407 | 14.413 | 14.338 | -0.04% |
Mar 20, 2025 | 14.413 | 14.413 | 14.413 | 14.338 | 0.52% |
Mar 19, 2025 | 14.338 | 14.338 | 14.338 | 14.289 | 0.35% |
Mar 18, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.55% |
Mar 14, 2025 | 14.211 | 14.211 | 14.211 | 14.211 | -0.27% |
Highest: 14.557 | Lowest: 13.845 | Difference: 0.712 | Average: 14.309 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review