Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.09% |
Jan 29, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.23% |
Jan 28, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.02% |
Jan 27, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.18% |
Jan 24, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.00% |
Jan 23, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.51% |
Jan 22, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.70% |
Jan 21, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.13% |
Jan 20, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.11% |
Jan 17, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.21% |
Jan 16, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.85% |
Jan 15, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -2.44% |
Jan 30, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.09% |
Jan 29, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.23% |
Jan 28, 2025 | 14.165 | 14.165 | 14.165 | 14.165 | 0.02% |
Jan 27, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -0.18% |
Jan 24, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.00% |
Jan 23, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.51% |
Jan 22, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.70% |
Jan 21, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.13% |
Jan 20, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 0.11% |
Jan 17, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.21% |
Jan 16, 2025 | 13.956 | 13.956 | 13.956 | 13.956 | 0.85% |
Jan 15, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -0.19% |
Jan 14, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | -0.13% |
Jan 13, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | -0.45% |
Jan 10, 2025 | 13.947 | 13.947 | 13.947 | 13.947 | 0.26% |
Jan 09, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.07% |
Jan 08, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.48% |
Dec 31, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.08% |
Highest: 14.198 | Lowest: 13.835 | Difference: 0.363 | Average: 14.045 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review