![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 84.984 | 84.984 | 84.984 | 84.984 | 0.04% |
Feb 03, 2025 | 84.952 | 84.952 | 84.952 | 84.952 | 0.20% |
Jan 31, 2025 | 84.786 | 84.786 | 84.786 | 84.786 | 0.02% |
Jan 30, 2025 | 84.766 | 84.766 | 84.766 | 84.766 | 0.19% |
Jan 29, 2025 | 84.607 | 84.607 | 84.607 | 84.607 | -0.01% |
Jan 28, 2025 | 84.614 | 84.614 | 84.614 | 84.614 | -0.01% |
Jan 27, 2025 | 84.627 | 84.627 | 84.627 | 84.627 | 0.27% |
Jan 24, 2025 | 84.398 | 84.398 | 84.398 | 84.398 | -0.03% |
Jan 23, 2025 | 84.423 | 84.423 | 84.423 | 84.423 | -0.15% |
Jan 22, 2025 | 84.554 | 84.554 | 84.554 | 84.554 | -0.03% |
Jan 21, 2025 | 84.576 | 84.576 | 84.576 | 84.576 | 0.16% |
Jan 20, 2025 | 84.443 | 84.443 | 84.443 | 84.443 | 0.01% |
Jan 17, 2025 | 84.437 | 84.437 | 84.437 | 84.437 | 0.10% |
Jan 16, 2025 | 84.355 | 84.355 | 84.355 | 84.355 | 0.17% |
Jan 15, 2025 | 84.207 | 84.207 | 84.207 | 84.207 | 0.52% |
Jan 14, 2025 | 83.773 | 83.773 | 83.773 | 83.773 | -0.05% |
Jan 13, 2025 | 83.818 | 83.818 | 83.818 | 83.818 | -0.17% |
Jan 10, 2025 | 83.957 | 83.957 | 83.957 | 83.957 | -0.27% |
Jan 09, 2025 | 84.183 | 84.183 | 84.183 | 84.183 | -0.05% |
Jan 08, 2025 | 84.223 | 84.223 | 84.223 | 84.223 | -0.10% |
Jan 07, 2025 | 84.309 | 84.309 | 84.309 | 84.309 | -0.20% |
Jan 06, 2025 | 84.475 | 84.475 | 84.475 | 84.475 | -0.12% |
Highest: 84.984 | Lowest: 83.773 | Difference: 1.212 | Average: 84.430 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review