
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 157.201 | 157.201 | 157.201 | 157.201 | 0.84% |
Mar 11, 2025 | 155.893 | 155.893 | 155.893 | 155.893 | -1.17% |
Mar 10, 2025 | 157.733 | 157.733 | 157.733 | 157.733 | -0.73% |
Mar 07, 2025 | 158.887 | 158.887 | 158.887 | 158.887 | -0.29% |
Mar 06, 2025 | 159.355 | 159.355 | 159.355 | 159.355 | -0.48% |
Mar 05, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.85% |
Mar 04, 2025 | 158.784 | 158.784 | 158.784 | 158.784 | -1.33% |
Mar 03, 2025 | 160.921 | 160.921 | 160.921 | 160.921 | 0.21% |
Feb 28, 2025 | 160.579 | 160.579 | 160.579 | 160.579 | 0.29% |
Feb 27, 2025 | 160.113 | 160.113 | 160.113 | 160.113 | -0.51% |
Feb 26, 2025 | 160.934 | 160.934 | 160.934 | 160.934 | 0.15% |
Feb 25, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -0.16% |
Feb 24, 2025 | 160.964 | 160.964 | 160.964 | 160.964 | -0.32% |
Feb 21, 2025 | 161.479 | 161.479 | 161.479 | 161.479 | 0.12% |
Feb 20, 2025 | 161.285 | 161.285 | 161.285 | 161.285 | -0.22% |
Feb 19, 2025 | 161.642 | 161.642 | 161.642 | 161.642 | -0.17% |
Feb 18, 2025 | 161.919 | 161.919 | 161.919 | 161.919 | 0.21% |
Feb 17, 2025 | 161.583 | 161.583 | 161.583 | 161.583 | 0.29% |
Feb 14, 2025 | 161.122 | 161.122 | 161.122 | 161.122 | -0.42% |
Highest: 161.919 | Lowest: 155.893 | Difference: 6.026 | Average: 160.064 | Change %: -2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review