Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.30% |
Nov 21, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.55% |
Nov 20, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.15% |
Nov 19, 2024 | 13.382 | 13.382 | 13.382 | 13.382 | -0.15% |
Nov 18, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.03% |
Nov 15, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | -0.75% |
Nov 14, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.23% |
Nov 13, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | 0.01% |
Nov 12, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.10% |
Nov 11, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.51% |
Nov 08, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.05% |
Nov 07, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.01% |
Nov 06, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 2.12% |
Nov 05, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.59% |
Nov 04, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | 0.14% |
Oct 31, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | -0.97% |
Oct 30, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.51% |
Oct 29, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.07% |
Oct 28, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.39% |
Highest: 13.545 | Lowest: 13.106 | Difference: 0.439 | Average: 13.389 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review