Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.39% |
Sep 25, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.04% |
Sep 23, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.14% |
Sep 20, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.21% |
Sep 19, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.69% |
Sep 18, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.39% |
Sep 17, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.02% |
Sep 16, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.11% |
Sep 13, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.34% |
Sep 12, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.23% |
Sep 11, 2024 | 13.244 | 13.244 | 13.244 | 13.244 | 0.29% |
Sep 10, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 0.20% |
Sep 09, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | 0.54% |
Sep 06, 2024 | 13.108 | 13.108 | 13.108 | 13.108 | -0.67% |
Sep 05, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -0.13% |
Sep 04, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -0.21% |
Sep 03, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | -1.21% |
Sep 02, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | 0.04% |
Aug 30, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | 0.35% |
Aug 29, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.28% |
Aug 28, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.22% |
Highest: 13.407 | Lowest: 13.108 | Difference: 0.300 | Average: 13.297 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review