Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.41% |
Dec 19, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | -3.04% |
Dec 18, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.89% |
Dec 17, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.01% |
Dec 16, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.12% |
Dec 13, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.24% |
Dec 12, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.23% |
Dec 11, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.04% |
Dec 10, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.21% |
Dec 09, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.17% |
Dec 06, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | 0.46% |
Dec 05, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.09% |
Dec 04, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.25% |
Dec 03, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.03% |
Dec 02, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.17% |
Nov 29, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.49% |
Nov 28, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.10% |
Nov 27, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.10% |
Nov 26, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.30% |
Nov 25, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.58% |
Highest: 12.457 | Lowest: 11.851 | Difference: 0.606 | Average: 12.306 | Change %: -2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review