![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | -0.16% |
Sep 04, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.03% |
Sep 03, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.18% |
Aug 30, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.21% |
Aug 29, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 0.03% |
Aug 28, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.13% |
Aug 27, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | -0.11% |
Aug 26, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.14% |
Aug 23, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.39% |
Aug 22, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.31% |
Aug 21, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.17% |
Aug 20, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | 0.08% |
Aug 19, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.15% |
Aug 16, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.12% |
Aug 15, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.44% |
Aug 14, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.29% |
Aug 13, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | 0.65% |
Aug 12, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.04% |
Aug 09, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.34% |
Aug 08, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.48% |
Aug 07, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.26% |
Aug 06, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -1.29% |
Highest: 11.968 | Lowest: 11.634 | Difference: 0.334 | Average: 11.868 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review