
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.69% |
Mar 05, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -0.04% |
Mar 04, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.64% |
Mar 03, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.07% |
Feb 28, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.54% |
Feb 27, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -0.16% |
Feb 26, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.10% |
Feb 25, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.39% |
Feb 24, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.12% |
Feb 21, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.60% |
Feb 20, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.24% |
Feb 19, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 1.32% |
Mar 06, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.69% |
Mar 05, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -0.04% |
Mar 04, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.64% |
Mar 03, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | -0.07% |
Feb 28, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.54% |
Feb 27, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -0.16% |
Feb 26, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 0.10% |
Feb 25, 2025 | 6.985 | 6.985 | 6.985 | 6.985 | 0.39% |
Feb 24, 2025 | 6.958 | 6.958 | 6.958 | 6.958 | 0.12% |
Feb 21, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.60% |
Feb 20, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | -0.24% |
Feb 19, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.11% |
Feb 18, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | 0.03% |
Feb 14, 2025 | 6.999 | 6.999 | 6.999 | 6.999 | -0.10% |
Feb 13, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.42% |
Feb 12, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | -0.34% |
Feb 11, 2025 | 7.001 | 7.001 | 7.001 | 7.001 | -0.11% |
Feb 10, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.31% |
Highest: 7.019 | Lowest: 6.918 | Difference: 0.101 | Average: 6.983 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review