Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | 0.01% |
Dec 31, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.13% |
Dec 30, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -0.40% |
Dec 27, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.00% |
Dec 24, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 0.22% |
Dec 23, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.12% |
Dec 20, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.42% |
Dec 19, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.21% |
Dec 18, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.88% |
Dec 17, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.00% |
Dec 16, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.13% |
Dec 13, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | -0.24% |
Dec 12, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | -0.23% |
Dec 11, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | -0.04% |
Dec 10, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.20% |
Dec 09, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | -0.18% |
Dec 06, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | 0.47% |
Dec 05, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.10% |
Dec 04, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 0.26% |
Dec 03, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.03% |
Highest: 7.098 | Lowest: 6.880 | Difference: 0.218 | Average: 6.996 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review