Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | -0.22% |
Nov 21, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.17% |
Nov 20, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -0.04% |
Nov 19, 2024 | 6.941 | 6.941 | 6.941 | 6.941 | -0.19% |
Nov 18, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.07% |
Nov 15, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | -0.30% |
Nov 14, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.10% |
Nov 13, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | -0.06% |
Nov 12, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.48% |
Nov 11, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.10% |
Nov 08, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.23% |
Nov 07, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.42% |
Nov 06, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | 0.53% |
Nov 05, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 0.20% |
Nov 04, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.01% |
Nov 01, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 0.09% |
Oct 31, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -0.49% |
Oct 30, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | -0.19% |
Oct 29, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.01% |
Oct 28, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.16% |
Oct 25, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.67% |
Oct 24, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.13% |
Highest: 7.011 | Lowest: 6.903 | Difference: 0.108 | Average: 6.953 | Change %: -0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review