
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.02% |
Feb 14, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.10% |
Feb 13, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.42% |
Feb 12, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -0.34% |
Feb 11, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.12% |
Feb 10, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.31% |
Feb 07, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.64% |
Feb 06, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.01% |
Feb 05, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.45% |
Feb 04, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.46% |
Feb 03, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | -0.13% |
Jan 31, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.09% |
Jan 30, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.73% |
Jan 29, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.06% |
Jan 28, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.09% |
Jan 27, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.22% |
Jan 24, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.34% |
Jan 23, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.16% |
Jan 22, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.10% |
Jan 21, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.56% |
Jan 20, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.15% |
Highest: 8.670 | Lowest: 8.533 | Difference: 0.137 | Average: 8.611 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review