![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | -0.21% |
Jun 27, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.16% |
Jun 26, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.23% |
Jun 25, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | -0.12% |
Jun 24, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | 0.25% |
Jun 21, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.57% |
Jun 20, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.09% |
Jun 19, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.13% |
Jun 18, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.25% |
Jun 17, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.05% |
Jun 14, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.06% |
Jun 13, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.06% |
Jun 12, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.42% |
Jun 11, 2024 | 7.692 | 7.692 | 7.692 | 7.692 | -0.19% |
Jun 10, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 0.00% |
Jun 07, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | -0.30% |
Jun 06, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.04% |
Jun 05, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.53% |
Jun 04, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.21% |
Jun 03, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.29% |
May 31, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.50% |
May 30, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.16% |
May 29, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.64% |
Highest: 7.730 | Lowest: 7.598 | Difference: 0.132 | Average: 7.688 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review