Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.27% |
Jan 03, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | 0.37% |
Jan 02, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.01% |
Dec 31, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.14% |
Dec 30, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -0.41% |
Dec 27, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.00% |
Dec 24, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.21% |
Dec 23, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.13% |
Dec 20, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.41% |
Dec 19, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -1.20% |
Dec 18, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.88% |
Dec 17, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 1.51% |
Jan 06, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.27% |
Jan 03, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | 0.37% |
Jan 02, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.01% |
Dec 31, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.14% |
Dec 30, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | -0.41% |
Dec 27, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.00% |
Dec 24, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.21% |
Dec 23, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.13% |
Dec 20, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.41% |
Dec 19, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -1.20% |
Dec 18, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | -0.88% |
Dec 17, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.00% |
Dec 16, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.13% |
Dec 13, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.24% |
Dec 12, 2024 | 7.167 | 7.167 | 7.167 | 7.167 | -0.24% |
Dec 11, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.03% |
Dec 10, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.22% |
Dec 09, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | -0.17% |
Highest: 7.202 | Lowest: 6.993 | Difference: 0.209 | Average: 7.069 | Change %: -2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review