![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 103.208 | 103.208 | 103.208 | 103.208 | 1.03% |
Jun 28, 2024 | 102.156 | 102.156 | 102.156 | 102.156 | 0.63% |
Jun 27, 2024 | 101.518 | 101.518 | 101.518 | 101.518 | 0.44% |
Jun 26, 2024 | 101.070 | 101.070 | 101.070 | 101.070 | -0.02% |
Jun 25, 2024 | 101.094 | 101.094 | 101.094 | 101.094 | -0.05% |
Jun 24, 2024 | 101.142 | 101.142 | 101.142 | 101.142 | 0.33% |
Jun 21, 2024 | 100.808 | 100.808 | 100.808 | 100.808 | -0.08% |
Jun 20, 2024 | 100.887 | 100.887 | 100.887 | 100.887 | 0.18% |
Jun 19, 2024 | 100.706 | 100.706 | 100.706 | 100.706 | -0.88% |
Jun 18, 2024 | 101.602 | 101.602 | 101.602 | 101.602 | 0.21% |
Jun 14, 2024 | 101.386 | 101.386 | 101.386 | 101.386 | 0.53% |
Jun 13, 2024 | 100.854 | 100.854 | 100.854 | 100.854 | 0.92% |
Jun 12, 2024 | 99.938 | 99.938 | 99.938 | 99.938 | 0.16% |
Jun 11, 2024 | 99.779 | 99.779 | 99.779 | 99.779 | 0.39% |
Jun 10, 2024 | 99.392 | 99.392 | 99.392 | 99.392 | 0.68% |
Jun 07, 2024 | 98.716 | 98.716 | 98.716 | 98.716 | 1.73% |
Jun 06, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | 0.96% |
Jun 05, 2024 | 96.116 | 96.116 | 96.116 | 96.116 | 3.14% |
Jun 04, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | -3.21% |
Jun 03, 2024 | 96.278 | 96.278 | 96.278 | 96.278 | 1.60% |
Highest: 103.208 | Lowest: 93.188 | Difference: 10.020 | Average: 99.844 | Change %: 8.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review