![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 168.817 | 168.817 | 168.817 | 168.817 | 0.00% |
Sep 04, 2024 | 168.809 | 168.809 | 168.809 | 168.809 | -0.33% |
Sep 03, 2024 | 169.366 | 169.366 | 169.366 | 169.366 | -0.08% |
Sep 02, 2024 | 169.504 | 169.504 | 169.504 | 169.504 | -0.22% |
Aug 30, 2024 | 169.883 | 169.883 | 169.883 | 169.883 | 0.31% |
Aug 29, 2024 | 169.353 | 169.353 | 169.353 | 169.353 | 0.14% |
Aug 28, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.21% |
Aug 27, 2024 | 168.764 | 168.764 | 168.764 | 168.764 | 0.07% |
Aug 26, 2024 | 168.646 | 168.646 | 168.646 | 168.646 | 0.53% |
Aug 23, 2024 | 167.765 | 167.765 | 167.765 | 167.765 | -0.21% |
Aug 22, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.23% |
Aug 21, 2024 | 167.731 | 167.731 | 167.731 | 167.731 | 0.50% |
Aug 20, 2024 | 166.902 | 166.902 | 166.902 | 166.902 | 0.36% |
Aug 19, 2024 | 166.298 | 166.298 | 166.298 | 166.298 | 0.13% |
Aug 16, 2024 | 166.083 | 166.083 | 166.083 | 166.083 | 1.25% |
Aug 14, 2024 | 164.040 | 164.040 | 164.040 | 164.040 | -0.16% |
Aug 13, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.32% |
Aug 12, 2024 | 164.834 | 164.834 | 164.834 | 164.834 | -0.29% |
Aug 09, 2024 | 165.307 | 165.307 | 165.307 | 165.307 | 0.64% |
Aug 08, 2024 | 164.257 | 164.257 | 164.257 | 164.257 | -0.31% |
Aug 07, 2024 | 164.761 | 164.761 | 164.761 | 164.761 | 1.62% |
Aug 06, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.20% |
Highest: 169.883 | Lowest: 162.130 | Difference: 7.753 | Average: 167.035 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review