![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
![Handsome Veerendra Sharma](https://lh4.googleusercontent.com/-DJUqw2uQk44/AAAAAAAAAAI/AAAAAAAAERY/AP3pgiq6fEY/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 76.529 | 76.529 | 76.529 | 76.529 | -0.45% |
Feb 05, 2025 | 76.873 | 76.873 | 76.873 | 76.873 | -0.23% |
Feb 04, 2025 | 77.048 | 77.048 | 77.048 | 77.048 | 1.56% |
Feb 03, 2025 | 75.862 | 75.862 | 75.862 | 75.862 | -0.61% |
Feb 01, 2025 | 76.331 | 76.331 | 76.331 | 76.331 | -0.08% |
Jan 31, 2025 | 76.391 | 76.391 | 76.391 | 76.391 | 1.21% |
Jan 30, 2025 | 75.476 | 75.476 | 75.476 | 75.476 | 0.39% |
Jan 29, 2025 | 75.183 | 75.183 | 75.183 | 75.183 | 0.91% |
Jan 28, 2025 | 74.507 | 74.507 | 74.507 | 74.507 | 0.40% |
Jan 27, 2025 | 74.208 | 74.208 | 74.208 | 74.208 | -1.14% |
Jan 24, 2025 | 75.063 | 75.063 | 75.063 | 75.063 | -0.48% |
Jan 23, 2025 | 75.427 | 75.427 | 75.427 | 75.427 | 0.22% |
Jan 22, 2025 | 75.258 | 75.258 | 75.258 | 75.258 | 0.48% |
Jan 21, 2025 | 74.895 | 74.895 | 74.895 | 74.895 | -1.39% |
Jan 20, 2025 | 75.948 | 75.948 | 75.948 | 75.948 | 0.51% |
Jan 17, 2025 | 75.559 | 75.559 | 75.559 | 75.559 | -0.28% |
Jan 16, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | 0.39% |
Jan 15, 2025 | 75.475 | 75.475 | 75.475 | 75.475 | 0.21% |
Jan 14, 2025 | 75.316 | 75.316 | 75.316 | 75.316 | 0.33% |
Jan 13, 2025 | 75.065 | 75.065 | 75.065 | 75.065 | -1.48% |
Jan 10, 2025 | 76.196 | 76.196 | 76.196 | 76.196 | -0.43% |
Jan 09, 2025 | 76.523 | 76.523 | 76.523 | 76.523 | -0.62% |
Jan 08, 2025 | 77.002 | 77.002 | 77.002 | 77.002 | -0.06% |
Jan 07, 2025 | 77.045 | 77.045 | 77.045 | 77.045 | 0.40% |
Highest: 77.048 | Lowest: 74.208 | Difference: 2.841 | Average: 75.790 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review