Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 77.056 | 77.056 | 77.056 | 77.056 | -0.10% |
Dec 23, 2024 | 77.132 | 77.132 | 77.132 | 77.132 | 0.64% |
Dec 20, 2024 | 76.643 | 76.643 | 76.643 | 76.643 | -1.53% |
Dec 19, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.97% |
Dec 18, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.50% |
Dec 17, 2024 | 78.985 | 78.985 | 78.985 | 78.985 | -1.31% |
Dec 16, 2024 | 80.032 | 80.032 | 80.032 | 80.032 | -0.42% |
Dec 13, 2024 | 80.368 | 80.368 | 80.368 | 80.368 | 0.89% |
Dec 12, 2024 | 79.656 | 79.656 | 79.656 | 79.656 | -0.39% |
Dec 11, 2024 | 79.972 | 79.972 | 79.972 | 79.972 | 0.13% |
Dec 10, 2024 | 79.868 | 79.868 | 79.868 | 79.868 | -0.07% |
Dec 09, 2024 | 79.924 | 79.924 | 79.924 | 79.924 | -0.30% |
Dec 06, 2024 | 80.166 | 80.166 | 80.166 | 80.166 | -0.08% |
Dec 05, 2024 | 80.231 | 80.231 | 80.231 | 80.231 | 0.98% |
Dec 04, 2024 | 79.454 | 79.454 | 79.454 | 79.454 | -0.10% |
Dec 03, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.70% |
Dec 02, 2024 | 78.978 | 78.978 | 78.978 | 78.978 | 0.59% |
Nov 29, 2024 | 78.511 | 78.511 | 78.511 | 78.511 | 0.93% |
Nov 28, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -1.50% |
Nov 27, 2024 | 78.977 | 78.977 | 78.977 | 78.977 | 0.30% |
Nov 26, 2024 | 78.743 | 78.743 | 78.743 | 78.743 | -0.14% |
Nov 25, 2024 | 78.851 | 78.851 | 78.851 | 78.851 | 1.25% |
Highest: 80.368 | Lowest: 76.643 | Difference: 3.725 | Average: 78.968 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review