![Micron slips premarket as outlook disappoints lofty, AI-driven Wall Street hopes](https://i-invdn-com.investing.com/news/Micron_150x108_S_1634733965.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.59% |
Jun 25, 2024 | 70.662 | 70.662 | 70.662 | 70.662 | 0.74% |
Jun 24, 2024 | 70.143 | 70.143 | 70.143 | 70.143 | 0.21% |
Jun 21, 2024 | 69.994 | 69.994 | 69.994 | 69.994 | -0.19% |
Jun 20, 2024 | 70.126 | 70.126 | 70.126 | 70.126 | 0.32% |
Jun 19, 2024 | 69.902 | 69.902 | 69.902 | 69.902 | -0.04% |
Jun 18, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | 0.46% |
Jun 14, 2024 | 69.614 | 69.614 | 69.614 | 69.614 | 0.34% |
Jun 13, 2024 | 69.377 | 69.377 | 69.377 | 69.377 | 0.32% |
Jun 12, 2024 | 69.159 | 69.159 | 69.159 | 69.159 | 0.26% |
Jun 11, 2024 | 68.976 | 68.976 | 68.976 | 68.976 | 0.11% |
Jun 10, 2024 | 68.904 | 68.904 | 68.904 | 68.904 | -0.01% |
Jun 07, 2024 | 68.907 | 68.907 | 68.907 | 68.907 | 1.91% |
Jun 06, 2024 | 67.618 | 67.618 | 67.618 | 67.618 | 0.81% |
Jun 05, 2024 | 67.075 | 67.075 | 67.075 | 67.075 | 3.29% |
Jun 04, 2024 | 64.936 | 64.936 | 64.936 | 64.936 | -5.57% |
Jun 03, 2024 | 68.768 | 68.768 | 68.768 | 68.768 | 3.13% |
May 31, 2024 | 66.679 | 66.679 | 66.679 | 66.679 | 0.17% |
May 30, 2024 | 66.563 | 66.563 | 66.563 | 66.563 | -0.83% |
May 29, 2024 | 67.122 | 67.122 | 67.122 | 67.122 | -0.73% |
May 28, 2024 | 67.613 | 67.613 | 67.613 | 67.613 | -0.25% |
May 27, 2024 | 67.783 | 67.783 | 67.783 | 67.783 | -0.08% |
Highest: 71.080 | Lowest: 64.936 | Difference: 6.144 | Average: 68.679 | Change %: 4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review