
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 64.566 | 64.566 | 64.566 | 64.566 | 0.07% |
Feb 28, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -1.88% |
Feb 27, 2025 | 65.756 | 65.756 | 65.756 | 65.756 | -0.10% |
Feb 25, 2025 | 65.825 | 65.825 | 65.825 | 65.825 | -0.07% |
Feb 24, 2025 | 65.873 | 65.873 | 65.873 | 65.873 | -1.11% |
Feb 21, 2025 | 66.616 | 66.616 | 66.616 | 66.616 | -0.60% |
Feb 20, 2025 | 67.019 | 67.019 | 67.019 | 67.019 | 0.02% |
Feb 19, 2025 | 67.004 | 67.004 | 67.004 | 67.004 | -0.02% |
Feb 18, 2025 | 67.017 | 67.017 | 67.017 | 67.017 | -0.21% |
Feb 17, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | -0.06% |
Feb 14, 2025 | 67.199 | 67.199 | 67.199 | 67.199 | -0.46% |
Feb 13, 2025 | 67.508 | 67.508 | 67.508 | 67.508 | -0.22% |
Feb 12, 2025 | 67.655 | 67.655 | 67.655 | 67.655 | -0.24% |
Feb 11, 2025 | 67.816 | 67.816 | 67.816 | 67.816 | -1.27% |
Feb 10, 2025 | 68.685 | 68.685 | 68.685 | 68.685 | -0.78% |
Feb 07, 2025 | 69.224 | 69.224 | 69.224 | 69.224 | -0.30% |
Feb 06, 2025 | 69.432 | 69.432 | 69.432 | 69.432 | -0.22% |
Feb 05, 2025 | 69.588 | 69.588 | 69.588 | 69.588 | -0.08% |
Feb 04, 2025 | 69.642 | 69.642 | 69.642 | 69.642 | 1.63% |
Highest: 69.642 | Lowest: 64.520 | Difference: 5.122 | Average: 67.269 | Change %: -5.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review