Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.03% |
Jun 27, 2024 | 39.681 | 39.681 | 39.681 | 39.681 | -0.01% |
Jun 26, 2024 | 39.685 | 39.685 | 39.685 | 39.685 | -0.07% |
Jun 25, 2024 | 39.714 | 39.714 | 39.714 | 39.714 | -0.01% |
Jun 24, 2024 | 39.716 | 39.716 | 39.716 | 39.716 | 0.08% |
Jun 21, 2024 | 39.685 | 39.685 | 39.685 | 39.685 | 0.09% |
Jun 20, 2024 | 39.649 | 39.649 | 39.649 | 39.649 | 0.03% |
Jun 19, 2024 | 39.637 | 39.637 | 39.637 | 39.637 | 0.08% |
Jun 18, 2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.07% |
Jun 14, 2024 | 39.579 | 39.579 | 39.579 | 39.579 | 0.04% |
Jun 13, 2024 | 39.562 | 39.562 | 39.562 | 39.562 | 0.13% |
Jun 12, 2024 | 39.512 | 39.512 | 39.512 | 39.512 | 0.02% |
Jun 11, 2024 | 39.505 | 39.505 | 39.505 | 39.505 | 0.11% |
Jun 10, 2024 | 39.462 | 39.462 | 39.462 | 39.462 | -0.02% |
Jun 07, 2024 | 39.471 | 39.471 | 39.471 | 39.471 | 0.02% |
Jun 06, 2024 | 39.461 | 39.461 | 39.461 | 39.461 | 0.12% |
Jun 05, 2024 | 39.416 | 39.416 | 39.416 | 39.416 | 0.11% |
Jun 04, 2024 | 39.375 | 39.375 | 39.375 | 39.375 | -0.49% |
Jun 03, 2024 | 39.569 | 39.569 | 39.569 | 39.569 | 0.25% |
Highest: 39.716 | Lowest: 39.375 | Difference: 0.342 | Average: 39.577 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review