Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | -0.40% |
Jan 29, 2025 | 36.727 | 36.727 | 36.727 | 36.727 | 3.37% |
Jan 28, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 2.34% |
Jan 27, 2025 | 34.717 | 34.717 | 34.717 | 34.717 | -2.65% |
Jan 24, 2025 | 35.661 | 35.661 | 35.661 | 35.661 | 0.34% |
Jan 23, 2025 | 35.539 | 35.539 | 35.539 | 35.539 | 0.07% |
Jan 22, 2025 | 35.516 | 35.516 | 35.516 | 35.516 | 3.00% |
Jan 17, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | 0.01% |
Jan 16, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 2.59% |
Jan 15, 2025 | 33.607 | 33.607 | 33.607 | 33.607 | -0.89% |
Jan 14, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | -1.80% |
Jan 13, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.91% |
Jan 08, 2025 | 34.848 | 34.848 | 34.848 | 34.848 | -4.74% |
Jan 30, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | -0.40% |
Jan 29, 2025 | 36.727 | 36.727 | 36.727 | 36.727 | 3.37% |
Jan 28, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 2.34% |
Jan 27, 2025 | 34.717 | 34.717 | 34.717 | 34.717 | -2.65% |
Jan 24, 2025 | 35.661 | 35.661 | 35.661 | 35.661 | 0.34% |
Jan 23, 2025 | 35.539 | 35.539 | 35.539 | 35.539 | 0.07% |
Jan 22, 2025 | 35.516 | 35.516 | 35.516 | 35.516 | 3.00% |
Jan 17, 2025 | 34.481 | 34.481 | 34.481 | 34.481 | 0.01% |
Jan 16, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | 2.59% |
Jan 15, 2025 | 33.607 | 33.607 | 33.607 | 33.607 | -0.89% |
Jan 14, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | -1.80% |
Jan 13, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.91% |
Jan 08, 2025 | 34.848 | 34.848 | 34.848 | 34.848 | -1.46% |
Jan 07, 2025 | 35.364 | 35.364 | 35.364 | 35.364 | 1.22% |
Jan 06, 2025 | 34.938 | 34.938 | 34.938 | 34.938 | 2.19% |
Jan 03, 2025 | 34.189 | 34.189 | 34.189 | 34.189 | 0.98% |
Dec 31, 2024 | 33.857 | 33.857 | 33.857 | 33.857 | -1.34% |
Highest: 36.727 | Lowest: 33.607 | Difference: 3.119 | Average: 35.020 | Change %: 6.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review