
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25.976 | 25.976 | 27.678 | 25.976 | -6.15% |
Apr 10, 2025 | 27.678 | 27.678 | 27.678 | 27.678 | 10.60% |
Apr 09, 2025 | 25.026 | 25.026 | 26.234 | 25.026 | -4.61% |
Apr 08, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 7.55% |
Apr 07, 2025 | 24.393 | 24.393 | 26.988 | 24.393 | -9.62% |
Apr 04, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | -5.75% |
Apr 03, 2025 | 28.636 | 28.636 | 29.542 | 28.636 | -3.07% |
Apr 02, 2025 | 29.542 | 29.542 | 29.542 | 29.196 | 1.18% |
Apr 01, 2025 | 29.196 | 29.196 | 29.418 | 29.196 | -0.76% |
Mar 31, 2025 | 29.418 | 29.418 | 30.692 | 29.418 | -4.15% |
Mar 28, 2025 | 30.692 | 30.692 | 30.692 | 30.692 | -1.19% |
Mar 27, 2025 | 31.061 | 31.061 | 31.061 | 31.061 | -2.89% |
Mar 26, 2025 | 31.986 | 31.986 | 31.986 | 31.762 | 0.70% |
Mar 25, 2025 | 31.762 | 31.762 | 31.762 | 30.572 | 3.89% |
Mar 24, 2025 | 30.572 | 30.572 | 30.572 | 30.070 | 1.67% |
Mar 21, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.13% |
Mar 20, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | 3.42% |
Mar 19, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | -1.93% |
Mar 18, 2025 | 29.688 | 29.688 | 29.688 | 29.688 | 3.34% |
Mar 14, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | -3.44% |
Mar 13, 2025 | 29.753 | 29.753 | 29.753 | 29.753 | 2.06% |
Mar 12, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 1.40% |
Highest: 31.986 | Lowest: 24.393 | Difference: 7.593 | Average: 28.899 | Change %: -9.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review