Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.31% |
Jan 23, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.70% |
Jan 22, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.45% |
Jan 21, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.28% |
Jan 20, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.76% |
Jan 17, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.86% |
Jan 16, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 2.37% |
Jan 15, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -1.07% |
Jan 14, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.03% |
Jan 13, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -0.46% |
Jan 10, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.03% |
Jan 09, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.81% |
Jan 08, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.46% |
Jan 07, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.03% |
Jan 06, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 1.85% |
Jan 03, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.44% |
Jan 02, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.36% |
Dec 31, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.85% |
Dec 30, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -1.62% |
Dec 27, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 1.23% |
Highest: 3.589 | Lowest: 3.372 | Difference: 0.217 | Average: 3.477 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review